Register for streaming realtime charts, analysis tools, and prices.
BMS.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 295.00 | 280.00 | 6,256 |
| May 16 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
| May 15 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 290.70 | 280.00 | 354 |
| May 14 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 293.80 | 280.00 | 2,635 |
| May 13 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
| May 10 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 290.70 | 280.00 | 12,559 |
| May 09 2024 | 280.00 | 15.00 | 5.66% | 265.00 | 295.82 | 265.00 | 9,951 |
| May 08 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 278.90 | 265.00 | 3,540 |
| May 07 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 279.50 | 265.00 | 2,294 |
| May 03 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 270.00 | 265.00 | 200 |
| May 02 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 279.73 | 265.00 | 5,878 |
| May 01 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| Apr 30 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 280.30 | 265.00 | 682 |
| Apr 29 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 270.55 | 265.00 | 1,269 |
| Apr 26 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 275.50 | 265.00 | 5,269 |
| Apr 25 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 279.10 | 265.00 | 1,000 |
| Apr 24 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| Apr 23 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 271.00 | 265.00 | 161 |
| Apr 22 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| Apr 19 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 273.26 | 265.00 | 338 |
| Apr 18 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 278.00 | 265.00 | 831 |
| Apr 17 2024 | 265.00 | 8.00 | 3.11% | 257.00 | 274.40 | 257.00 | 400 |
| Apr 16 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 257.00 | 257.00 | 0.00 |
| Apr 15 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 274.40 | 257.00 | 953 |
| Apr 12 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 270.55 | 257.00 | 209 |
| Apr 11 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 275.20 | 257.00 | 2,039 |
| Apr 10 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 257.00 | 257.00 | 0.00 |
| Apr 09 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 257.00 | 257.00 | 0.00 |
| Apr 08 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 267.70 | 257.00 | 28 |
| Apr 05 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 261.20 | 257.00 | 31,200 |
| Apr 04 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 273.80 | 257.00 | 819 |
| Apr 03 2024 | 257.00 | 5.00 | 1.98% | 252.00 | 270.53 | 252.00 | 12,652 |
| Apr 02 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 259.20 | 252.00 | 2,566 |
| Mar 28 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 260.90 | 252.00 | 106 |
| Mar 27 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 268.30 | 252.00 | 1,118 |
| Mar 26 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 268.60 | 252.00 | 12,818 |
| Mar 25 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 268.76 | 252.00 | 3,564 |
| Mar 22 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 265.03 | 252.00 | 2,196 |
| Mar 21 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 253.91 | 250.29 | 5,575 |
| Mar 20 2024 | 252.00 | 5.00 | 2.02% | 235.00 | 264.04 | 235.00 | 600 |
| Mar 19 2024 | 247.00 | -5.00 | -1.98% | 252.00 | 252.00 | 247.00 | 0.00 |
| Mar 18 2024 | 252.00 | -10.00 | -3.82% | 262.00 | 262.00 | 252.00 | 0.00 |
| Mar 15 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 266.50 | 262.00 | 6,976 |
| Mar 14 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 262.00 | 0.00 |
| Mar 13 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 272.18 | 262.00 | 232 |
| Mar 12 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 262.00 | 0.00 |
| Mar 11 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 271.08 | 262.00 | 15,500 |
| Mar 08 2024 | 262.00 | 7.00 | 2.75% | 255.00 | 272.00 | 255.00 | 3,863 |
| Mar 07 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 272.00 | 255.00 | 1,140 |
| Mar 06 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 0.00 |
| Mar 05 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 0.00 |
| Mar 04 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 0.00 |
| Mar 01 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 0.00 |
| Feb 29 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 265.40 | 255.00 | 3,499 |
| Feb 28 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 264.10 | 255.00 | 7,000 |
| Feb 27 2024 | 255.00 | -2.00 | -0.78% | 257.00 | 257.00 | 255.00 | 0.00 |
| Feb 26 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 257.00 | 257.00 | 0.00 |
| Feb 23 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 257.00 | 257.00 | 0.00 |
| Feb 22 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 269.40 | 257.00 | 4,428 |
| Feb 21 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 272.09 | 257.00 | 115 |
| Feb 20 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 257.00 | 257.00 | 0.00 |
| Feb 19 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 257.00 | 257.00 | 0.00 |
