WisdomTree Commodity Securities Limited (AGGP.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737131340 | 294 | 1.5 | 0.51 | 294 | 296.5 | 280.5 | 0 |
| 1737044940 | 292.5 | -2.5 | -0.85 | 293 | 296.5 | 280 | 0 |
| 1736955300 | 295 | -2 | -0.67 | 295 | 297.5 | 282 | 0 |
| 1736869080 | 297 | 1.5 | 0.51 | 296 | 299.5 | 282.5 | 0 |
| 1736782500 | 295.5 | 11 | 3.87 | 294 | 298.5 | 281 | 0 |
| 1736524020 | 284.5 | 3 | 1.07 | 283 | 285.5 | 271 | 0 |
| 1736439600 | 281.5 | 0 | 0.00 | 280 | 284 | 269.5 | 0 |
| 1736353620 | 281.5 | 4 | 1.44 | 279 | 284.5 | 266.5 | 0 |
| 1736264400 | 277.5 | -0.5 | -0.18 | 275 | 280 | 262.5 | 0 |
| 1736180880 | 278 | -2 | -0.71 | 278 | 282 | 265.5 | 0 |
| 1735918500 | 280 | -5 | -1.75 | 282 | 283.5 | 269.5 | 0 |
| 1735832160 | 285 | 6 | 2.15 | 281 | 287 | 266 | 0 |
| 1735662660 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1735576260 | 279 | 4 | 1.45 | 277 | 283 | 262 | 0 |
| 1735313700 | 275 | 2.5 | 0.92 | 276 | 279 | 262 | 0 |
| 1735057680 | 272.5 | 0 | 0.00 | 272.5 | 272.5 | 272.5 | 0 |
| 1734971280 | 272.5 | 1.5 | 0.55 | 272 | 275.5 | 260 | 0 |
| 1734712200 | 271 | 4 | 1.50 | 272 | 274 | 260 | 0 |
| 1734622440 | 267 | -2 | -0.74 | 264 | 270 | 255 | 0 |
| 1734536340 | 269 | -2 | -0.74 | 268 | 271.5 | 256 | 0 |
| 1734449880 | 271 | -2.5 | -0.91 | 271 | 274 | 259 | 0 |
| 1734366420 | 273.5 | 0 | 0.00 | 273 | 276.5 | 261 | 0 |
| 1734104460 | 273.5 | 0.5 | 0.18 | 274 | 276.5 | 262 | 0 |
| 1734020880 | 273 | -1 | -0.36 | 273 | 277.5 | 260.5 | 0 |
| 1733931060 | 274 | 3.5 | 1.29 | 274 | 277.5 | 262 | 0 |
| 1733848080 | 270.5 | -1 | -0.37 | 271 | 273.5 | 258.5 | 0 |
| 1733761860 | 271.5 | 1.5 | 0.56 | 271 | 273.5 | 258.5 | 0 |
| 1733495700 | 270 | 3 | 1.12 | 271 | 272.5 | 257 | 0 |
| 1733416140 | 267 | -0.5 | -0.19 | 267 | 270 | 255 | 0 |
| 1733326500 | 267.5 | -2.5 | -0.93 | 268 | 270.5 | 256 | 0 |
| 1733239800 | 270 | 2 | 0.75 | 269 | 274 | 257 | 0 |
| 1733156940 | 268 | -0.5 | -0.19 | 264 | 270.5 | 254.5 | 0 |
| 1732897620 | 268.5 | 0 | 0.00 | 267 | 270 | 253 | 0 |
| 1732808160 | 268.5 | -1 | -0.37 | 268 | 270.5 | 254 | 0 |
| 1732721820 | 269.5 | -2 | -0.74 | 271 | 273 | 257 | 0 |
| 1732638480 | 271.5 | 0 | 0.00 | 271 | 275.5 | 259 | 0 |
| 1732548840 | 271.5 | -3 | -1.09 | 275 | 275 | 261 | 0 |
| 1732289460 | 274.5 | 0.5 | 0.18 | 274 | 278 | 259.5 | 0 |
| 1732203480 | 274 | 2 | 0.74 | 275 | 277.5 | 258.5 | 0 |
| 1732120140 | 272 | -3 | -1.09 | 272 | 272 | 259.5 | 0 |
| 1732033620 | 275 | 0.5 | 0.18 | 274 | 278 | 261.5 | 0 |
| 1731947580 | 274.5 | 5 | 1.86 | 271 | 274.5 | 259 | 0 |
| 1731688080 | 269.5 | 1 | 0.37 | 269 | 272 | 257 | 0 |
| 1731598260 | 268.5 | -3 | -1.10 | 273 | 274 | 260.5 | 0 |
| 1731511920 | 271.5 | -4 | -1.45 | 272 | 274 | 257.5 | 0 |
| 1731428820 | 275.5 | 1.5 | 0.55 | 269 | 278 | 257.5 | 0 |
| 1731342540 | 274 | 1 | 0.37 | 274 | 276.5 | 261.5 | 0 |
| 1731083160 | 273 | 5.5 | 2.06 | 268 | 275.5 | 259 | 0 |
| 1730993820 | 267.5 | -0.5 | -0.19 | 272 | 276 | 260 | 0 |
| 1730910480 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1730824080 | 268 | 0 | 0.00 | 267 | 271 | 255 | 0 |
| 1730737740 | 268 | 3 | 1.13 | 269 | 271 | 255 | 0 |
| 1730475300 | 265 | -3 | -1.12 | 268 | 271 | 256 | 0 |
| 1730388900 | 268 | 3 | 1.13 | 264 | 268 | 252.5 | 0 |
| 1730305440 | 265 | 0 | 0.00 | 262 | 268 | 249.5 | 0 |
| 1730193840 | 265 | 0 | 0.00 | 264 | 267.5 | 252 | 0 |
| 1730132940 | 265 | -2 | -0.75 | 265 | 268 | 253.5 | 0 |
| 1729869960 | 267 | -4.5 | -1.66 | 269 | 270.5 | 257 | 0 |
| 1729783680 | 271.5 | 3.5 | 1.31 | 271 | 274 | 258.5 | 0 |
| 1729697340 | 268 | 3 | 1.13 | 268 | 270.5 | 256 | 0 |
| 1729610340 | 265 | 2 | 0.76 | 263 | 267.5 | 262 | 0 |
| 1729524420 | 263 | -3 | -1.13 | 263 | 265.5 | 251.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
