Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | AGGP.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -1.00 | -0.31% | 325.00 | 08:57:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 325.00 | 326.00 |
AGGP.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGGP.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 326.00 | -0.50 | -0.15% | 326.00 | 329.50 | 311.00 | 0 |
| May 08 2024 | 326.50 | -0.50 | -0.15% | 330.00 | 330.50 | 315.00 | 0 |
| May 07 2024 | 327.00 | 3.00 | 0.93% | 330.00 | 331.00 | 315.50 | 0 |
| May 03 2024 | 324.00 | 8.00 | 2.53% | 320.00 | 324.00 | 305.50 | 0 |
| May 02 2024 | 316.00 | 4.00 | 1.28% | 314.00 | 319.50 | 299.50 | 0 |
| May 01 2024 | 312.00 | 1.50 | 0.48% | 311.00 | 314.50 | 296.50 | 0 |
| Apr 30 2024 | 310.50 | -3.50 | -1.11% | 313.00 | 316.00 | 298.50 | 0 |
| Apr 29 2024 | 314.00 | -1.50 | -0.48% | 316.00 | 318.50 | 301.50 | 0 |
| Apr 26 2024 | 315.50 | 0.50 | 0.16% | 316.00 | 316.00 | 301.00 | 0 |
| Apr 25 2024 | 315.00 | 0.00 | 0.00% | 314.00 | 317.00 | 297.50 | 0 |
| Apr 24 2024 | 315.00 | 2.50 | 0.80% | 317.00 | 318.00 | 301.00 | 0 |
| Apr 23 2024 | 312.50 | -2.50 | -0.79% | 316.00 | 318.50 | 299.50 | 0 |
| Apr 22 2024 | 315.00 | 11.50 | 3.79% | 306.00 | 315.00 | 292.00 | 0 |
| Apr 19 2024 | 303.50 | 1.00 | 0.33% | 304.00 | 304.00 | 302.00 | 0 |
| Apr 18 2024 | 302.50 | -1.50 | -0.49% | 302.00 | 306.00 | 288.50 | 0 |
| Apr 17 2024 | 304.00 | -0.50 | -0.16% | 303.00 | 307.00 | 287.00 | 0 |
| Apr 16 2024 | 304.50 | -1.50 | -0.49% | 306.00 | 307.00 | 292.00 | 0 |
| Apr 15 2024 | 306.00 | -3.50 | -1.13% | 306.00 | 309.00 | 292.00 | 0 |
| Apr 12 2024 | 309.50 | 4.50 | 1.48% | 303.00 | 310.00 | 301.50 | 0 |
| Apr 11 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 308.00 | 291.00 | 0 |
| Apr 10 2024 | 305.00 | 4.50 | 1.50% | 302.00 | 307.50 | 288.50 | 0 |
