Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siltronic Ag | WAFD | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.05 | 1.41% | 75.70 | 11:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.65 | 75.10 | 76.05 | 74.65 |
WAFD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
WAFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 75.70 | 1.10 | 1.47% | 75.65 | 76.05 | 75.10 | 3,632 |
| May 03 2024 | 74.60 | 4.40 | 6.27% | 71.60 | 75.30 | 71.60 | 5,566 |
| May 02 2024 | 70.20 | -2.90 | -3.97% | 72.15 | 73.70 | 69.90 | 6,460 |
| May 01 2024 | 73.10 | 0.00 | 0.00% | 73.10 | 73.10 | 73.10 | 0.00 |
| Apr 30 2024 | 73.10 | -1.40 | -1.88% | 73.70 | 73.725 | 72.75 | 2,866 |
| Apr 29 2024 | 74.50 | -1.55 | -2.04% | 74.60 | 74.60 | 72.90 | 13,299 |
| Apr 26 2024 | 76.05 | -0.70 | -0.91% | 78.10 | 79.80 | 69.00 | 9,512 |
| Apr 25 2024 | 76.75 | -0.65 | -0.84% | 76.60 | 78.10 | 76.05 | 2,785 |
| Apr 24 2024 | 77.40 | -0.30 | -0.39% | 79.15 | 79.15 | 76.75 | 9,134 |
| Apr 23 2024 | 77.70 | 0.90 | 1.17% | 78.25 | 78.525 | 77.25 | 7,667 |
| Apr 22 2024 | 76.80 | -2.25 | -2.85% | 79.00 | 79.60 | 76.30 | 10,117 |
| Apr 19 2024 | 79.05 | -1.10 | -1.37% | 78.95 | 79.80 | 78.95 | 1,419 |
| Apr 18 2024 | 80.15 | -0.15 | -0.19% | 80.55 | 80.70 | 79.40 | 4,986 |
| Apr 17 2024 | 80.30 | -1.45 | -1.77% | 81.25 | 81.50 | 79.75 | 2,580 |
| Apr 16 2024 | 81.75 | -3.25 | -3.82% | 83.95 | 83.95 | 81.15 | 5,976 |
| Apr 15 2024 | 85.00 | 0.70 | 0.83% | 84.40 | 86.50 | 84.30 | 3,755 |
| Apr 12 2024 | 84.30 | 3.20 | 3.95% | 85.10 | 86.05 | 83.65 | 2,472 |
| Apr 11 2024 | 81.10 | 0.40 | 0.50% | 81.20 | 81.75 | 80.45 | 1,224 |
| Apr 10 2024 | 80.70 | 1.75 | 2.22% | 78.80 | 80.85 | 78.80 | 3,094 |
| Apr 09 2024 | 78.95 | -1.20 | -1.50% | 80.90 | 81.025 | 78.95 | 3,370 |
| Apr 08 2024 | 80.15 | -0.95 | -1.17% | 81.10 | 81.10 | 80.15 | 3,533 |
