News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728058500 | 1.431 | 0 | 0.07 | 1.445 | 1.446 | 1.421 | 3700 |
| 1727972100 | 1.43 | -0.04 | -2.39 | 1.458 | 1.489 | 1.418 | 7224 |
| 1727885700 | 1.465 | 0.04 | 2.45 | 1.396 | 1.518 | 1.396 | 16776 |
| 1727799300 | 1.43 | -0.08 | -5.11 | 1.497 | 1.5049999 | 1.43 | 2118 |
| 1727712900 | 1.5069999 | 0 | 0.13 | 1.5189999 | 1.527 | 1.459 | 6277 |
| 1727453700 | 1.5049999 | 0 | 0.13 | 1.504 | 1.516 | 1.483 | 3030 |
| 1727367300 | 1.5029999 | 0.03 | 2.24 | 1.502 | 1.536 | 1.47 | 3857 |
| 1727280900 | 1.47 | -0.01 | -0.68 | 1.5189999 | 1.5189999 | 1.47 | 11765 |
| 1727194500 | 1.48 | -0.03 | -2.25 | 1.506 | 1.534 | 1.47 | 5381 |
| 1727108100 | 1.514 | -0.03 | -2.01 | 1.543 | 1.543 | 1.459 | 7518 |
| 1726848900 | 1.545 | -0.05 | -2.89 | 1.541 | 1.578 | 1.508 | 11543 |
| 1726762500 | 1.591 | 0.09 | 5.85 | 1.542 | 1.599 | 1.499 | 15609 |
| 1726676100 | 1.5029999 | -0.05 | -3.47 | 1.546 | 1.564 | 1.222 | 39170 |
| 1726589700 | 1.557 | 0.08 | 5.42 | 1.49 | 1.56 | 1.49 | 5619 |
| 1726503300 | 1.477 | -0 | -0.20 | 1.51 | 1.549 | 1.461 | 15362 |
| 1726244100 | 1.48 | -0.02 | -1.20 | 1.5189999 | 1.525 | 1.48 | 8111 |
| 1726157700 | 1.498 | -0.02 | -1.12 | 1.566 | 1.617 | 1.47 | 9246 |
| 1726071300 | 1.5149999 | 0.03 | 2.23 | 1.526 | 1.6439999 | 1.5 | 38548 |
| 1725984900 | 1.482 | -0.02 | -1.00 | 1.493 | 1.52 | 1.443 | 11551 |
| 1725898500 | 1.497 | -0.11 | -6.73 | 1.462 | 1.5129999 | 1.315 | 99359 |
| 1725639300 | 1.605 | -0.09 | -5.37 | 1.678 | 1.679 | 1.567 | 1157 |
| 1725552900 | 1.696 | -0.02 | -1.05 | 1.662 | 1.706 | 1.662 | 4630 |
| 1725466500 | 1.714 | -0.07 | -3.65 | 1.724 | 1.75 | 1.682 | 1534 |
| 1725380100 | 1.779 | 0.02 | 1.02 | 1.751 | 1.789 | 1.751 | 734 |
| 1725293700 | 1.761 | 0.02 | 0.92 | 1.779 | 1.779 | 1.761 | 861 |
| 1725034500 | 1.745 | -0.01 | -0.68 | 1.801 | 1.887 | 1.745 | 2771 |
| 1724948100 | 1.757 | 0.02 | 1.09 | 1.561 | 1.757 | 1.552 | 17172 |
| 1724861700 | 1.738 | -0.15 | -7.70 | 1.876 | 1.878 | 1.701 | 20470 |
| 1724775300 | 1.883 | -0.05 | -2.69 | 1.92 | 1.942 | 1.878 | 7303 |
| 1724688900 | 1.935 | -0.05 | -2.52 | 1.899 | 1.967 | 1.889 | 967 |
| 1724429700 | 1.985 | 0.02 | 1.07 | 1.989 | 2.068 | 1.961 | 10451 |
| 1724343300 | 1.964 | 0 | 0.00 | 1.92 | 2.0179999 | 1.92 | 22448 |
| 1724256900 | 1.964 | 0.12 | 6.74 | 1.808 | 1.995 | 1.806 | 39823 |
| 1724170500 | 1.84 | -0.24 | -11.45 | 1.991 | 2.182 | 1.603 | 159869 |
| 1724084100 | 2.078 | -1.81 | -46.55 | 0.8219999 | 2.658 | 0.8219999 | 333480 |
| 1723824900 | 3.888 | 0.15 | 3.90 | 4.0519999 | 4.196 | 3.774 | 13200 |
| 1723738500 | 3.742 | 0.11 | 3.14 | 3.72 | 3.99 | 3.54 | 20534 |
| 1723652100 | 3.628 | -1.52 | -29.55 | 3.838 | 4.088 | 3.064 | 54466 |
| 1723565700 | 5.15 | 1.62 | 45.73 | 4.834 | 5.47 | 4.5439999 | 84355 |
| 1723479300 | 3.534 | 1 | 39.57 | 2.864 | 3.61 | 2.864 | 80408 |
| 1723220100 | 2.532 | 0.31 | 14.16 | 2.366 | 2.814 | 2.324 | 94246 |
| 1723133700 | 2.218 | 0.18 | 8.73 | 2.048 | 2.222 | 1.958 | 27369 |
| 1723047300 | 2.04 | 0.05 | 2.31 | 2.004 | 2.04 | 1.902 | 9259 |
| 1722960900 | 1.994 | 0.11 | 5.61 | 1.921 | 2.036 | 1.802 | 27283 |
| 1722874500 | 1.888 | -0.11 | -5.60 | 1.657 | 1.921 | 1.623 | 56045 |
| 1722615300 | 2 | -0.06 | -2.82 | 1.957 | 2.05 | 1.957 | 9671 |
| 1722528900 | 2.058 | 0 | 0.10 | 2.12 | 2.12 | 1.967 | 15163 |
| 1722442500 | 2.056 | -0.28 | -11.91 | 2.266 | 2.266 | 1.912 | 47077 |
| 1722356100 | 2.334 | 0.05 | 2.37 | 2.35 | 2.44 | 2.244 | 25497 |
| 1722269700 | 2.2799999 | 0.11 | 5.07 | 2.556 | 2.556 | 2.21 | 143926 |
| 1722010500 | 2.17 | 0.04 | 1.69 | 1.998 | 2.859 | 1.998 | 19803 |
| 1721924100 | 2.134 | 0.65 | 44.19 | 1.41 | 2.529 | 1.41 | 60588 |
| 1721837700 | 1.48 | -0.52 | -26.07 | 1.909 | 1.909 | 1.421 | 26346 |
| 1721751300 | 2.0019999 | -1.16 | -36.69 | 2.395 | 2.648 | 1.86 | 144735 |
| 1721664900 | 3.162 | -7.16 | -69.36 | 2.12 | 3.814 | 2.12 | 55144 |
| 1721405700 | 10.32 | -0.09 | -0.86 | 10.185 | 10.36 | 10.115 | 4845 |
| 1721319300 | 10.41 | 0.01 | 0.05 | 10.45 | 10.51 | 10.41 | 721 |
| 1721232900 | 10.405 | 0.22 | 2.11 | 10.33 | 10.405 | 10.145 | 837 |
| 1721146500 | 10.19 | 0.16 | 1.60 | 9.92 | 10.19 | 9.92 | 1057 |
| 1721060100 | 10.03 | -0.07 | -0.69 | 10.02 | 10.07 | 9.91 | 2412 |
| 1720800900 | 10.1 | 0 | 0.00 | 10.21 | 10.31 | 10.01 | 2315 |
| 1720714500 | 10.1 | -0.06 | -0.54 | 10 | 10.155 | 9.985 | 18320 |
| 1720628100 | 10.155 | 0.02 | 0.25 | 10.17 | 10.3 | 9.875 | 5544 |
| 1720541700 | 10.13 | -0.68 | -6.29 | 10.79 | 10.96 | 9.975 | 1768 |
| 1720455300 | 10.81 | 0.22 | 2.08 | 10.75 | 11.55 | 10.75 | 3099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
