News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 1.16 | -0.06 | -4.68 | 1.2589999 | 1.2589999 | 1.151 | 22515 |
| 1741281300 | 1.217 | -0.12 | -9.18 | 1.319 | 1.345 | 1.2 | 51376 |
| 1741194900 | 1.34 | -0.02 | -1.47 | 1.398 | 1.441 | 1.154 | 79382 |
| 1741108500 | 1.36 | -0.12 | -7.86 | 1.502 | 1.502 | 1.303 | 32449 |
| 1741022100 | 1.476 | 0.01 | 0.68 | 1.41 | 1.548 | 1.375 | 29323 |
| 1740762900 | 1.466 | -0.08 | -5.42 | 1.528 | 1.528 | 1.28 | 61394 |
| 1740676500 | 1.55 | 0.21 | 15.59 | 1.554 | 1.6299999 | 1.425 | 51631 |
| 1740590100 | 1.341 | 0.19 | 16.10 | 1.166 | 1.488 | 1.166 | 104438 |
| 1740503700 | 1.155 | -0.19 | -13.81 | 1.154 | 1.314 | 1.131 | 51726 |
| 1740417300 | 1.34 | -0.55 | -29.10 | 1.6299999 | 1.652 | 1.236 | 94557 |
| 1740158100 | 1.89 | 0.19 | 11.31 | 1.871 | 2.0379999 | 1.705 | 147438 |
| 1740071700 | 1.698 | 0.07 | 3.98 | 2.072 | 2.5219999 | 1.4544999 | 414484 |
| 1739985300 | 1.633 | 0.76 | 86.95 | 0.9955 | 1.938 | 0.958 | 369079 |
| 1739898900 | 0.8735 | 0.13675 | 18.56 | 0.757 | 0.8845 | 0.7135 | 62267 |
| 1739812500 | 0.73675 | 0.049 | 7.12 | 0.72 | 0.767 | 0.6875 | 35320 |
| 1739553300 | 0.68775 | -0.01475 | -2.10 | 0.7195 | 0.7195 | 0.653 | 52525 |
| 1739466900 | 0.7025 | -0.01725 | -2.40 | 0.7055 | 0.73225 | 0.6585 | 69227 |
| 1739380500 | 0.71975 | -0.03925 | -5.17 | 0.7645 | 0.7705 | 0.71 | 27337 |
| 1739294100 | 0.759 | -0.04 | -5.01 | 0.7775 | 0.7995 | 0.753 | 31794 |
| 1739207700 | 0.799 | -0.0125 | -1.54 | 0.8285 | 0.8285 | 0.7745 | 43778 |
| 1738948500 | 0.8115 | -0.0045 | -0.55 | 0.8149999 | 0.845 | 0.7825 | 23869 |
| 1738862100 | 0.8159999 | 0.0059999 | 0.74 | 0.83 | 0.8375 | 0.802 | 9745 |
| 1738775700 | 0.81 | -0.0235 | -2.82 | 0.8385 | 0.8385 | 0.801 | 21072 |
| 1738689300 | 0.8335 | -0.036 | -4.14 | 0.833 | 0.84375 | 0.8075 | 6691 |
| 1738602900 | 0.8695 | -0.0405 | -4.45 | 0.8385 | 0.877 | 0.781 | 40979 |
| 1738343700 | 0.91 | -0.005 | -0.55 | 0.9135 | 0.947 | 0.885 | 11487 |
| 1738257300 | 0.915 | 0.0155 | 1.72 | 0.8995 | 0.933 | 0.8995 | 5906 |
| 1738170900 | 0.8995 | -0.0305 | -3.28 | 0.872 | 0.9145 | 0.872 | 11016 |
| 1738084500 | 0.93 | -0.0405 | -4.17 | 0.9315 | 0.962 | 0.8725 | 86383 |
| 1737998100 | 0.9705 | -0.0965 | -9.04 | 1.0189999 | 1.049 | 0.9015 | 126889 |
| 1737738900 | 1.067 | -0.34 | -23.95 | 0.911 | 1.1439999 | 0.898 | 182975 |
| 1737652500 | 1.403 | -0.12 | -7.64 | 1.534 | 1.534 | 1.26 | 76577 |
| 1737566100 | 1.5189999 | 0 | 0.00 | 1.5189999 | 1.5189999 | 1.5189999 | 0 |
| 1737479700 | 1.5189999 | 0.03 | 1.88 | 1.516 | 1.53 | 1.48 | 6179 |
| 1737393300 | 1.491 | -0.02 | -1.52 | 1.5029999 | 1.549 | 1.491 | 6723 |
| 1737134100 | 1.514 | 0.02 | 1.34 | 1.492 | 1.559 | 1.492 | 23025 |
| 1737047700 | 1.494 | -0.01 | -0.53 | 1.547 | 1.547 | 1.471 | 14284 |
| 1736961300 | 1.502 | -0.03 | -2.21 | 1.502 | 1.55 | 1.477 | 9895 |
| 1736874900 | 1.536 | 0.07 | 4.42 | 1.495 | 1.559 | 1.465 | 21713 |
| 1736788500 | 1.471 | -0.08 | -5.22 | 1.489 | 1.5045 | 1.471 | 2895 |
| 1736529300 | 1.552 | 0.06 | 3.81 | 1.5009999 | 1.586 | 1.477 | 22697 |
| 1736442900 | 1.495 | -0.01 | -0.33 | 1.53 | 1.53 | 1.45 | 26357 |
| 1736356500 | 1.5 | -0.02 | -1.06 | 1.544 | 1.546 | 1.49 | 24190 |
| 1736270100 | 1.516 | -0.12 | -7.16 | 1.6 | 1.619 | 1.485 | 48317 |
| 1736183700 | 1.633 | -0.07 | -4.05 | 1.696 | 1.696 | 1.587 | 18960 |
| 1735924500 | 1.702 | 0.18 | 11.83 | 1.549 | 1.743 | 1.489 | 38645 |
| 1735838100 | 1.522 | -0.01 | -0.91 | 1.5049999 | 1.5495 | 1.453 | 10525 |
| 1735751700 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
| 1735665300 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
| 1735578900 | 1.536 | 0.01 | 0.66 | 1.532 | 1.558 | 1.5009999 | 3421 |
| 1735319700 | 1.526 | 0.01 | 0.33 | 1.526 | 1.573 | 1.465 | 15886 |
| 1735233300 | 1.521 | 0 | 0.00 | 1.521 | 1.521 | 1.521 | 0 |
| 1735146900 | 1.521 | 0 | 0.00 | 1.521 | 1.521 | 1.521 | 0 |
| 1735060500 | 1.521 | 0 | 0.00 | 1.521 | 1.521 | 1.521 | 0 |
| 1734974100 | 1.521 | -0.07 | -4.52 | 1.547 | 1.587 | 1.5 | 17719 |
| 1734714900 | 1.593 | 0.02 | 1.46 | 1.593 | 1.614 | 1.5129999 | 14291 |
| 1734628500 | 1.57 | -0.06 | -3.62 | 1.589 | 1.6259999 | 1.567 | 6923 |
| 1734542100 | 1.629 | -0.05 | -3.21 | 1.68 | 1.68 | 1.521 | 27281 |
| 1734455700 | 1.683 | -0.06 | -3.16 | 1.722 | 1.744 | 1.675 | 15598 |
| 1734369300 | 1.738 | 0 | 0.00 | 1.703 | 1.776 | 1.703 | 15239 |
| 1734110100 | 1.738 | -0.08 | -4.51 | 1.771 | 1.827 | 1.724 | 9701 |
| 1734023700 | 1.82 | -0.04 | -2.10 | 1.777 | 1.82 | 1.72 | 95625 |
| 1733937300 | 1.859 | -0.05 | -2.67 | 1.916 | 1.943 | 1.717 | 36825 |
| 1733850900 | 1.91 | -0.04 | -1.90 | 1.905 | 1.987 | 1.901 | 8403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
