News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741713300 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1741626900 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1741367700 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1741281300 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1741194900 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1741108500 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1741022100 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1740762900 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1740676500 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1740590100 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1740503700 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1740417300 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1740158100 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1740071700 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1739985300 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1739898900 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1739812500 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1739553300 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1739466900 | 29.9 | -0.55 | -1.81 | 29.9 | 29.9 | 29.9 | 181 |
| 1739380500 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1739294100 | 30.45 | -1.25 | -3.94 | 30.45 | 30.45 | 30.45 | 205 |
| 1739207700 | 31.7 | 1.8 | 6.02 | 31.7 | 31.7 | 31.7 | 196 |
| 1738948500 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1738862100 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1738775700 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1738689300 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1738602900 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1738343700 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1738257300 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1738170900 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1738084500 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1737998100 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1737738900 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
