ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SynAct Pharma AB

SynAct Pharma AB (SYNACS)

16.07
-0.53
( -3.19% )
Updated: 11:01:51
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174231810016.60.120.7316.616.616.65
174223170016.48-0.28-1.6716.316.4816.291089
174197250016.760.090.5416.316.7616.0599998401
174188610016.670.422.5516.6616.7716.6622
174179970016.2549990.855.5516.1116.25499916.11447
174171330015.4-0.64-3.9915.515.715.46271
174162690016.04-1.33-7.6616.4816.48999916.041082
174136770017.37-0.91-4.9817.6417.6417.32378
174128130018.280.291.6117.9218.3217.83688
174119490017.990.673.8717.7517.9917.12307
174110850017.32-1.14-6.1818.5418.6917.172204
174102210018.46-0.52-2.7418.918.918.46302
174076290018.981.136.3319.4519.4518.84796
174067650017.850.120.6817.3518.1117.35840
174059010017.730.412.3417.4717.7917.335532
174050370017.3250.020.0917.217.5517.21113
174041730017.31-1.22-6.5817.6217.6217.3157
174015810018.530.140.7618.1318.7518.122163
174007170018.390.492.7418.4919.40518.1355470
173998530017.91.8811.7416.1917.9316.191651
173989890016.020.714.6415.4916.2915.498349
173981250015.31-0.05-0.3315.3715.5615.31205
173955330015.3600.0015.3615.3615.360
173946690015.36-0.28-1.7915.2915.4315.29304
173938050015.64-0.06-0.3815.7315.8515.64761
173929410015.7-0.4-2.4814.815.714.8199
173920770016.1-0.63-3.7416.616.616.1725
173894850016.7250.010.0316.7316.8816.681837
173886210016.7199990.845.2916.4617.7516.461462
173877570015.882.0314.6615.915.9215.88885
173868930013.8500.0013.8513.8513.850
173860290013.85-0.03-0.2213.7113.9713.71749
173834370013.880.231.6814.414.5213.811557
173825730013.651.4511.8913.5313.6513.324873
173817090012.20.312.6112.1912.212.192
173808450011.890.575.0411.5612.0111.51597
173799810011.320.726.7911.3211.3211.321
173773890010.600.0010.610.610.60
173765250010.600.0010.610.610.60
173756610010.6-0.28-2.5711.2211.2410.61368
173747970010.880.151.4011.0411.0410.88149
173739330010.730.242.2411.0611.0610.7311634
173713410010.4950.262.5410.3910.49510.39174
173704770010.2350.11.0410.4910.4910.235270
173696130010.13-0.12-1.1710.0810.1310.0812918
173687490010.25-1.23-10.7110.6710.6710.2236
173678850011.4800.0011.4811.4811.480
173652930011.48-0.15-1.2912.5912.5911.481896
173644290011.630.373.2911.6612.3311.631594
173635650011.260.676.3310.8211.2610.82571
173627010010.591.6818.8610.7810.7810.52158
17361837008.9100.008.918.918.910
17359245008.9100.008.918.918.910
17358381008.9100.008.918.918.910
17357517008.9100.008.918.918.910
17356653008.9100.008.918.918.910
17355789008.91-0.13-1.389.089.1358.914884
17353197009.035-0.68-7.009.1959.2859.0353823
17352333009.71500.009.7159.7159.7150
17351469009.71500.009.7159.7159.7150
17350605009.71500.009.7159.7159.7150
17349741009.71500.009.7159.7159.7150
17347149009.71500.009.7159.7159.7150
17346285009.71500.009.7159.7159.7150