News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742404500 | 15.97 | -0.63 | -3.80 | 16.07 | 16.2 | 15.97 | 9 |
| 1742318100 | 16.6 | 0.12 | 0.73 | 16.6 | 16.6 | 16.6 | 5 |
| 1742231700 | 16.48 | -0.28 | -1.67 | 16.3 | 16.48 | 16.29 | 1089 |
| 1741972500 | 16.76 | 0.09 | 0.54 | 16.3 | 16.76 | 16.059999 | 8401 |
| 1741886100 | 16.67 | 0.42 | 2.55 | 16.66 | 16.77 | 16.66 | 22 |
| 1741799700 | 16.254999 | 0.85 | 5.55 | 16.11 | 16.254999 | 16.11 | 447 |
| 1741713300 | 15.4 | -0.64 | -3.99 | 15.5 | 15.7 | 15.4 | 6271 |
| 1741626900 | 16.04 | -1.33 | -7.66 | 16.48 | 16.489999 | 16.04 | 1082 |
| 1741367700 | 17.37 | -0.91 | -4.98 | 17.64 | 17.64 | 17.32 | 378 |
| 1741281300 | 18.28 | 0.29 | 1.61 | 17.92 | 18.32 | 17.8 | 3688 |
| 1741194900 | 17.99 | 0.67 | 3.87 | 17.75 | 17.99 | 17.12 | 307 |
| 1741108500 | 17.32 | -1.14 | -6.18 | 18.54 | 18.69 | 17.17 | 2204 |
| 1741022100 | 18.46 | -0.52 | -2.74 | 18.9 | 18.9 | 18.46 | 302 |
| 1740762900 | 18.98 | 1.13 | 6.33 | 19.45 | 19.45 | 18.84 | 796 |
| 1740676500 | 17.85 | 0.12 | 0.68 | 17.35 | 18.11 | 17.35 | 840 |
| 1740590100 | 17.73 | 0.41 | 2.34 | 17.47 | 17.79 | 17.335 | 532 |
| 1740503700 | 17.325 | 0.02 | 0.09 | 17.2 | 17.55 | 17.2 | 1113 |
| 1740417300 | 17.31 | -1.22 | -6.58 | 17.62 | 17.62 | 17.31 | 57 |
| 1740158100 | 18.53 | 0.14 | 0.76 | 18.13 | 18.75 | 18.12 | 2163 |
| 1740071700 | 18.39 | 0.49 | 2.74 | 18.49 | 19.405 | 18.135 | 5470 |
| 1739985300 | 17.9 | 1.88 | 11.74 | 16.19 | 17.93 | 16.19 | 1651 |
| 1739898900 | 16.02 | 0.71 | 4.64 | 15.49 | 16.29 | 15.49 | 8349 |
| 1739812500 | 15.31 | -0.05 | -0.33 | 15.37 | 15.56 | 15.31 | 205 |
| 1739553300 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1739466900 | 15.36 | -0.28 | -1.79 | 15.29 | 15.43 | 15.29 | 304 |
| 1739380500 | 15.64 | -0.06 | -0.38 | 15.73 | 15.85 | 15.64 | 761 |
| 1739294100 | 15.7 | -0.4 | -2.48 | 14.8 | 15.7 | 14.8 | 199 |
| 1739207700 | 16.1 | -0.63 | -3.74 | 16.6 | 16.6 | 16.1 | 725 |
| 1738948500 | 16.725 | 0.01 | 0.03 | 16.73 | 16.88 | 16.68 | 1837 |
| 1738862100 | 16.719999 | 0.84 | 5.29 | 16.46 | 17.75 | 16.46 | 1462 |
| 1738775700 | 15.88 | 2.03 | 14.66 | 15.9 | 15.92 | 15.88 | 885 |
| 1738689300 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1738602900 | 13.85 | -0.03 | -0.22 | 13.71 | 13.97 | 13.71 | 749 |
| 1738343700 | 13.88 | 0.23 | 1.68 | 14.4 | 14.52 | 13.81 | 1557 |
| 1738257300 | 13.65 | 1.45 | 11.89 | 13.53 | 13.65 | 13.32 | 4873 |
| 1738170900 | 12.2 | 0.31 | 2.61 | 12.19 | 12.2 | 12.19 | 2 |
| 1738084500 | 11.89 | 0.57 | 5.04 | 11.56 | 12.01 | 11.51 | 597 |
| 1737998100 | 11.32 | 0.44 | 4.04 | 11.32 | 11.32 | 11.32 | 1 |
| 1737738900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1737652500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1737566100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1737479700 | 10.88 | 0.15 | 1.40 | 11.04 | 11.04 | 10.88 | 149 |
| 1737393300 | 10.73 | 0.24 | 2.24 | 11.06 | 11.06 | 10.73 | 11634 |
| 1737134100 | 10.495 | 0.26 | 2.54 | 10.39 | 10.495 | 10.39 | 174 |
| 1737047700 | 10.235 | 0.1 | 1.04 | 10.49 | 10.49 | 10.235 | 270 |
| 1736961300 | 10.13 | -0.12 | -1.17 | 10.08 | 10.13 | 10.08 | 12918 |
| 1736874900 | 10.25 | -1.23 | -10.71 | 10.67 | 10.67 | 10.2 | 236 |
| 1736788500 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1736529300 | 11.48 | -0.15 | -1.29 | 12.59 | 12.59 | 11.48 | 1896 |
| 1736442900 | 11.63 | 0.37 | 3.29 | 11.66 | 12.33 | 11.63 | 1594 |
| 1736356500 | 11.26 | 0.67 | 6.33 | 10.82 | 11.26 | 10.82 | 571 |
| 1736270100 | 10.59 | 1.68 | 18.86 | 10.78 | 10.78 | 10.52 | 158 |
| 1736183700 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1735924500 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1735838100 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1735751700 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1735665300 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1735578900 | 8.91 | -0.13 | -1.38 | 9.08 | 9.135 | 8.91 | 4884 |
| 1735319700 | 9.035 | -0.68 | -7.00 | 9.195 | 9.285 | 9.035 | 3823 |
| 1735200000 | 9.715 | 0 | 0.00 | 9.715 | 9.715 | 9.715 | 0 |
| 1735113600 | 9.715 | 0 | 0.00 | 9.715 | 9.715 | 9.715 | 0 |
| 1735027200 | 9.715 | 0 | 0.00 | 9.715 | 9.715 | 9.715 | 0 |
| 1734940800 | 9.715 | 0 | 0.00 | 9.715 | 9.715 | 9.715 | 0 |
| 1734681600 | 9.715 | 0 | 0.00 | 9.715 | 9.715 | 9.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
