ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
1.62
0.01
(0.62%)
Closed March 20 12:30PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.62
Bid
1.59
Ask
1.62
Volume
5,149
1.595 Day's Range 1.62
0.00 52 Week Range 0.00
Previous Close
1.61
Open
1.595
Last Trade
2069
@
1.62
Last Trade Time
Average Volume (3m)
-
Financial Volume
8,286 €
VWAP
1.6093
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PTSBI - Frequently Asked Questions (FAQ)

What is the current Permanent TSB share price?
The current share price of Permanent TSB is 1.62 â‚¬
What is the 1 year trading range for Permanent TSB share price?
Permanent TSB has traded in the range of 0.00 â‚¬ to 0.00 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EAMOEAM Solar AS
kr 0.648
(41.48%)
141.62k
XBRANSXbrane Biopharma AB
SEK 0.21
(38.89%)
7.95M
IDEXOIDEX Biometrics ASA
kr 0.0538
(35.86%)
122.23k
VTAAVolta Finance Limited
6.50 â‚¬
(22.64%)
152
VANTIPVantiva
0.1813 â‚¬
(21.03%)
8.11k
EEZYHVMP Oyj
0.812 â‚¬
(-34.25%)
27
DGBADGB Group NV
0.447 â‚¬
(-29.05%)
11.3k
PHRUPHarol SGPS SA
0.0838 â‚¬
(-26.17%)
323.99k
SWPSodexo
60.15 â‚¬
(-17.03%)
223.32k
CTMSCatena Media PLC
SEK 2.395
(-11.62%)
408
ATOPAtos SE
0.0038 â‚¬
(0.00%)
53.13M
TITMTelecom Italia SpA
0.2883 â‚¬
(-0.69%)
9.41M
XBRANSXbrane Biopharma AB
SEK 0.21
(38.89%)
7.95M
BCPUBanco Comercial Portugues SA
0.5498 â‚¬
(-4.52%)
5.41M
ATORXSAlligator Bioscience AB
SEK 0.0085
(-1.73%)
3.35M

Discussion

View Full Feed
Shawonsarker84 Shawonsarker84 5 minutes ago
Sorry I mean T3!
HMBL
Admtiger Admtiger 5 minutes ago
The volume has been insane!
GTVH
WALLnut WALLnut 6 minutes ago
Good eye. 👀


RDGL
RDGL
Martucciisalwaysscum Martucciisalwaysscum 7 minutes ago
I have reached out to Vince many times. Says news is coming but sadly for including him it never does

I think the report is due 4/15
PNNX
Frankestin Frankestin 7 minutes ago
Dec. 31 2024 -0.44 -0.25 Beat
MGNX
TenKay TenKay 8 minutes ago
Are you looking at the right stock?

Doesn’t look like there has been a T4 bid all day…certainly not 236M…

LOL.
HMBL
236T568 236T568 8 minutes ago
The Court, accordingly, ORDERS that:

1. By March 21, 2025, at 10:00 a.m., Defendants shall submit a sworn declaration by a person with direct involvement in the Cabinet-level discussions regarding invocation of the state-secrets privilege;

2. By March 25, 2025, Defendan
exwannabe exwannabe 8 minutes ago
Sure. But you first initially suggested Oct '24. Then after that looked dark:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175281353 Here's exactly when DCVax-L will be approved, based
TL;DR: Based on CHM meeting minutes, MHRA performance reports, and publ
NWBO
Zardiw Zardiw 8 minutes ago
Golden Cross on $BIXT !!:

https://DDAmanda.com/Charts/BIXTGoldenX.jpg

Z
BIXT
ORCA ORCA 8 minutes ago
FOR ME I DO NOT SELL I RIDE THEM TO ZERO.OR MAKE MONEY.IT DOES NOT MATTER.BUT ONE THING IS FOR SURE IF THAT DIRTY BAG BRIAN.EVER NEEDS TO DILUTE.I WILL RIP HIS A$$.THEN HE WILL REALIZE ALL THE PAIN HE GAVE US FOR YEARS.AND I DO NOT CARE IF I LOSE.I WILL RIP HIS FING A$$.ENORMOUSLY.
JNSH
fung_derf fung_derf 8 minutes ago
On the other side of the trade???

So let me understand this, someone used my post on your board and I came over to see the responses....then I went and shorted the stock because you were there?
Then I came over to this board and shorted the stock because you are here too???
ERHE
Helloman1 Helloman1 9 minutes ago
Say goodbye to this Chinese scam
ABQQ
Helloman1 Helloman1 9 minutes ago
Say goodbye to this Chinese scam
ABQQ
RobotDroid RobotDroid 9 minutes ago
This stock has only made one person a millionaire, inept greedy mute linda worthless. Nobody else will ever get rich here. This stock is standing at deaths door, about to walk thru.
NWBO
Hi_Lo Hi_Lo 9 minutes ago
Your hero, documented scammer Jake P. Noch can't do anything without the TA handing over the books and they are refusing to and Jake hasn't filed the lawsuit that he said he would months ago to get them.

This is a dead stock and Jake P. Noch is a documented scammer.
BCAP
236T568 236T568 10 minutes ago
JUST IN: Judge Boasberg is not happy with the Trump admin's response to his request for more details about the flights. A "show cause" is typically the beginning of a contempt process, and he wants to know whether govt will invoke state secrets privilege.

https://bsky.app/profile/kyle
hotmeat hotmeat 10 minutes ago
ESS SEE EIGHT lol
RDGL
ORCA ORCA 11 minutes ago
AS YOU CAN SEE FOR MORE THAN 10 YEARS THEY HAVE NOT DONE ANYTHING.WE ARE LOWER THAN THE PREVIOUS YEARS.BEFORE AT THE LEAST IT WAS HOLDING WELL IN THE .013 AND .02.THIS YEAR IS DOWN THE TUBES.IF THERE WAS SOMETHING GOING WE WOULD NOT BE TRADING AT .007S.
VPLM
Mr Smith 34 Mr Smith 34 11 minutes ago
One thing for certain, IF Park has a deal with China Datang Corporation Limited (which I do not believe) he better not pull any of his normal shenanigans. He might be moving the corporate office out of 510 Hamilton Street to Qincheng prison. The Chinese Communist party is cracking down on scammers
SPZI
Ricco79 Ricco79 11 minutes ago
Nice volume last 15 minutes.
😅🤣 Have the insiders bought from paper hands again?

Soon $10
FNMA
xodcode xodcode 12 minutes ago
Great chart, Oldmystic!

Where does AVXL go if it closes above $10.04?

(Hopefully much, much higher than $10.04. After all the AVXL NPV is much, much higher!)

Oh, and yes, WGT!
AVXL
Frankestin Frankestin 12 minutes ago
Cash $ 202 M 31/12
https://ir.macrogenics.com/static-files/13a81fc5-05bf-457d-81b6-e5f7fe3ac290
MGNX