ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
1.61
0.00
( 0.00% )
Updated: 11:58:16
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.61
Bid
1.595
Ask
1.62
Volume
3,080
1.595 Day's Range 1.61
0.00 52 Week Range 0.00
Previous Close
1.61
Open
1.595
Last Trade
1500
@
1.61
Last Trade Time
11:58:15
Average Volume (3m)
-
Financial Volume
4,935 €
VWAP
1.6022
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PTSBI - Frequently Asked Questions (FAQ)

What is the current Permanent TSB share price?
The current share price of Permanent TSB is 1.61 €
What is the 1 year trading range for Permanent TSB share price?
Permanent TSB has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EAMOEAM Solar AS
kr 0.648
(41.48%)
141.62k
XBRANSXbrane Biopharma AB
SEK 0.21
(38.89%)
7.95M
IDEXOIDEX Biometrics ASA
kr 0.0538
(35.86%)
122.23k
VTAAVolta Finance Limited
6.50 €
(22.64%)
152
VANTIPVantiva
0.1813 €
(21.03%)
8.11k
DGBADGB Group NV
0.40 €
(-36.51%)
10.48k
EEZYHVMP Oyj
0.812 €
(-34.25%)
27
PHRUPHarol SGPS SA
0.0838 €
(-26.17%)
323.99k
SWPSodexo
59.675 €
(-17.69%)
207.22k
OHBDOHB SE
75.80 €
(-10.61%)
555
ATOPAtos SE
0.0038 €
(0.00%)
48.46M
XBRANSXbrane Biopharma AB
SEK 0.21
(38.89%)
7.95M
TITMTelecom Italia SpA
0.2867 €
(-1.24%)
5.61M
BCPUBanco Comercial Portugues SA
0.552 €
(-4.13%)
4.35M
ATORXSAlligator Bioscience AB
SEK 0.0085
(-1.73%)
3.35M

Discussion

View Full Feed
$b_rich$ $b_rich$ 4 minutes ago
You answer my question and then I'll answer yours:)
DBMM
rooster rooster 4 minutes ago
Yes Elon… https://x.com/elonmusk/status/1902597234123767825?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Uncle Monkey Uncle Monkey 4 minutes ago
who has been posting fake news and misinformation for years.... but let's blame others... hahaha

pathetic
CBRF
gail gail 4 minutes ago
hey vette, look now. (agh). ;-)
DiscoverGold DiscoverGold 5 minutes ago
Nvidia Insider Trading Alert: Robert Burgess, Board of Directors member since 2011, just sold 17.5% of his $NVDA stake for a total value of $6.1 million
By: Barchart | March 20, 2025

• Nvidia Insider Trading Alert

Robert Burgess, Board of Directors member s
NVDA
linkvest linkvest 5 minutes ago
Over $60,000,000 Projected Revs this year....... How can you miss that in doing any real DDs?

GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredi
ASII
Sammy boy Sammy boy 5 minutes ago
Volleying back and forth, nothing happening here for a good 3 months!
FMCC
VLDI Is DEAD VLDI Is DEAD 5 minutes ago
The only hope for Validian technology is to be purchased a middleware, it will never be a stand alone software, that would take another 25 years...
rosemountbomber rosemountbomber 5 minutes ago
Thanks Sleven.  Kind of makes sure they are not doling out too much Vazkepa to people outside of the prescribing rules.  We should have something like that here preventing GV from being given to patients who are taking V for CVD. 
AMRN
imanjen13 imanjen13 5 minutes ago
There is no chance the company will do a share buyback. The company does not need to be supported which is unfortunately not the position of my ex wife.
Relax. The stock will take care of its own support based upon strong fundamentals and merger activity. It remains an excellent buying oppor
ELTP
Acme Investments Acme Investments 5 minutes ago
I'm sorry let me be clear!! You've been Had!! Lol 😂
HIRU
81vette 81vette 5 minutes ago
PSTV,out 1.12 ,60% win,macd and vol fading
PSTV
Mark Mark 6 minutes ago
$LNKS .73 moving on low vol, over yesterday's highs
LNKS
ofirm ofirm 6 minutes ago
I do not think this is the end of the saga. there is a reason why those trustees think they need > $10M for legal matters and one of their conditions for a
deal was idemnification. would have been funny if it was not sad.
bigworld bigworld 6 minutes ago
https://www.zerohedge.com/political/greenpeace-ordered-pay-over-660-million-defaming-oil-company

Nice to see my holding Energy Transfer Partners (ET) might bring down Greenpeace if the trial award is upheld on appeal. Over $600 Million awarded. I'm still holding all our shares in ET.
BeachBum BeachBum 6 minutes ago
Let’s see if MM’s walk it back down to mid .001’s. GTSM lowered their blind bid to .0018.
FITY
blackhawks blackhawks 6 minutes ago
Yep, the very stats I based my gratitude to Trump upon.
AugustaFriends AugustaFriends 7 minutes ago
$WOK bought at great .69 but I am not going $WOKE
WOK WOKE
Carjockey2 Carjockey2 7 minutes ago
Trust me... I will not be watching $hmbl during March Madness...could care less no worries here.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175949536

Please feel free to check my post history of another one I'm up 42% in less than a few weeks.
HMBL
gail gail 7 minutes ago
just busted past $1.00, weeeeee!!
AGH
georgeofthebungle georgeofthebungle 7 minutes ago
I feel that the rollout will get this jump started and understand the need for funding to get the product launched but it's somewhat disappointing they won't let it get any momentum. They are reluctant to dump ones which is encouraging though. Most founders get their money regardless so there much b
EMED
DiscoverGold DiscoverGold 7 minutes ago
$SPY $1.5 Million OTM Put This expires in April and was executed above the ask
By: Cheddar Flow | March 20, 2025

• $SPY $1.5M OTM Put

This expires in April and was executed above the ask.

pbs.twimg.com/media/Gmfs2ySbAAAbh8-?format=jpg&name=40
SPY
Acme Investments Acme Investments 7 minutes ago
Sweet and Lo you and your buddy continue to be behind!! Read his last post and it tells you where we are!! I've been holding this for 4 years so at this point time is not an issue!! Jake has done an excellent job dealing with a difficult situation!! His character is definitely strengthening!!
BCAP
Jahvik Jahvik 7 minutes ago
https://x.com/authentichldgs/status/1902744762307756405?s=42
AHRO