ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
110.60
0.60
( 0.55% )
Updated: 03:59:30
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
110.60
Bid
110.40
Ask
110.80
Volume
447
109.00 Day's Range 110.80
0.00 52 Week Range 0.00
Previous Close
110.00
Open
109.00
Last Trade
35
@
110.6
Last Trade Time
03:59:30
Average Volume (3m)
-
Financial Volume
kr 49,304
VWAP
110.3007
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

STGC - Frequently Asked Questions (FAQ)

What is the current Scandinavian Tobacco Gro... share price?
The current share price of Scandinavian Tobacco Gro... is kr 110.60
What is the 1 year trading range for Scandinavian Tobacco Gro... share price?
Scandinavian Tobacco Gro... has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MDFEDuro Felguera SA
0.27525 €
(11.89%)
7.62k
TCMCTCM Group AS
kr 73.20
(10.57%)
60
AG1DAUTO1 Group
20.76 €
(9.84%)
29.14k
VERKHVerkkokauppa.Com
2.19 €
(9.83%)
2.76k
WIEVWienerberger Ag
33.06 €
(9.62%)
14.28k
BGBIOOBerGenBio ASA
kr 2.5648
(-73.69%)
90.28k
CINTSCint Group AB
SEK 6.78
(-24.71%)
1.87k
GL9IGlanbia
12.49 €
(-14.57%)
17.33k
WLNPWorldline
6.332 €
(-14.55%)
83.3k
DECBBDeceuninck NV
2.22 €
(-10.84%)
12.67k
ATOPAtos SE
0.003 €
(-3.23%)
30.32M
ISPMIntesa Sanpaolo Spa
4.7085 €
(2.21%)
1.43M
UBSEUrbas Guadahermosa SA
0.0024 €
(0.00%)
1.19M
TITMTelecom Italia SpA
0.27285 €
(0.39%)
843.34k
SPMMSaipem Spa
2.396 €
(5.04%)
815.61k

Discussion

View Full Feed
Seminole Red Seminole Red 3 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480039663_1152010239708380_3662665558124713596_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lm_sAG3ANVEQ7kNvgGrdvET&_nc_oc=AdjNKIptNR2e1IPrzcMpb9mszZW9GVrF8gp8QNgyejnJ4FmmZ1yTJyma6l4UVOvXGul1WokTE2EJv_lPEdO__dFb&_nc_zt=23&_nc_ht=scontent-mia3-3.
getmenews getmenews 8 minutes ago
If I was you, I would sell everything and buy at lower prices...
When I'm all in, THAT MEANS BEARISH!

Nice day
BTCUSD
marcis marcis 8 minutes ago
No IMO RONN is most likely like a paid office manager like a sub contractor.

The headline says they signed a deal of a $355 million project.
It doesn’t say HES / RONN has the $355 contract.
That is not a huge industrial project by todays standards when including the inf
RONN
Rkramden Rkramden 8 minutes ago
Stay long mosaic still have a long way to go


https://www.mosaic51.com/technology/mosaic-and-movella-introduce-integration-to-advance-mobile-mapping-and-geospatial-analysis/
MOS
WojD40 WojD40 12 minutes ago
I will not be remotely surprised if the 6 month delay (to the assumed 150 Day process) turns out to be the result of a simple backlog. However, there are some positive variables that point to an amended and enhanced application. Namely...the deep and longstanding working relationship between NWBO an
NWBO
Juntao Juntao 16 minutes ago
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
Seminole Red Seminole Red 16 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466394806_570547035512741_6159012818573902340_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=S6tN0fLZy38Q7kNvgF4sQt0&_nc_oc=AdjfsKWk-se4nxrXT6CRMtr0XrcIM5-UPgRZHcYH7WRvnkDFY-DjNlbFtI6Q9T_26HzsOFhV5VKuFSRHJCmTbotK&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Big Brother Big Brother 29 minutes ago
Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.
Huggy Bear Huggy Bear 32 minutes ago
Hilarious.
HMBL
along4zride along4zride 34 minutes ago
DOGE has discovered (FNMA) still owes
$187 Billion. Privization plans will be scrapped I hate to tell you . Pulto plans are meaningless at this point .
Hopeful investor about to get slippery pole again as they helplessly watch PPS crater to around $3 and some change .
FNMA
Mikealla Mikealla 37 minutes ago
The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.
AFFU
WooptdooU WooptdooU 45 minutes ago
" " poster, the shootist, tough guy, huh?
LWLG
flptrnkng flptrnkng 59 minutes ago
The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?
AXXA
Seminole Red Seminole Red 1 hour ago
Which would be best for Trump, finding surveillance or not finding surveillance
bbotcs bbotcs 1 hour ago
Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.
bbotcs bbotcs 1 hour ago
lj: SMCI
And so we REALLY watch!
SMCI
Budman33 Budman33 1 hour ago
VDRM
bbotcs bbotcs 1 hour ago
lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.
Jimmy Joe Jimmy Joe 1 hour ago
News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!
TPTW
DocLee DocLee 1 hour ago
re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.
NWBO
Spuds McKenz66 Spuds McKenz66 1 hour ago
TOE TALLY COOL MLGO
MLGO
Spuds McKenz66 Spuds McKenz66 1 hour ago
WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO
MLGO
Magnum7419 Magnum7419 1 hour ago
Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)
AHRO
Barc354 Barc354 1 hour ago
"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.
NRDE