ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Steico Ag

Steico Ag (ST5D)

20.10
0.62
(3.18%)
Closed January 25 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.10
Bid
20.35
Ask
20.60
Volume
291
19.80 Day's Range 20.35
0.00 52 Week Range 0.00
Previous Close
19.48
Open
19.80
Last Trade
19
@
20.1
Last Trade Time
Average Volume (3m)
-
Financial Volume
5,872 €
VWAP
20.1771

ST5D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ST5D - Frequently Asked Questions (FAQ)

What is the current Steico share price?
The current share price of Steico is 20.10 €
What is the 1 year trading range for Steico share price?
Steico has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VMXPVerimatrix
0.321 €
(16.30%)
872
0QFDModerna Inc
40.635 €
(12.88%)
2.05k
PKTMVPIERER Mobility AG
18.85 €
(12.20%)
716
BOCBang & Olufsen AS
kr 12.84
(11.46%)
14.2k
SEQUABSequana medical NV
2.62 €
(10.55%)
10.19k
HPUROHexagon Purus ASA
kr 3.11
(-24.70%)
290.99k
VAR1DVarta AG
1.067 €
(-23.95%)
182.98k
BACTBSBactiguard Holding AB
SEK 29.60
(-17.78%)
1.07k
OTOVOOOtovo ASA
kr 0.813
(-17.13%)
5.84k
ALSGDPSpineguard
0.206 €
(-13.81%)
3
ATOPAtos SE
0.0021 €
(-4.55%)
20.83M
ISPMIntesa Sanpaolo Spa
4.194 €
(0.52%)
3.95M
BMPSMBanca Monte Dei Paschi Di Siena Spa
6.492 €
(-6.86%)
3.23M
BCPUBanco Comercial Portugues SA
0.5154 €
(-0.54%)
3.2M
TITMTelecom Italia SpA
0.2549 €
(-1.54%)
3.02M

Discussion

View Full Feed
Louinjaxxx Louinjaxxx 3 minutes ago
It doesn't matter how a microcap was traded before coming under AXXA's wing..  AXXA will use their resources to make each profitable and a potential spinoff.  As such, the company does not report on the each subsideary...it's a holding company afterall.
AXXA
rogers711 rogers711 5 minutes ago
Where can you find this info at?
RDGL
zab zab 5 minutes ago
https://www.visaverge.com/news/trumps-costly-deportation-flights-852k-for-80-migrants/

Trump basically sent 1 million dollars to transport just 80 immigrants. Now let's do math, 1 million immigrants times 1 million dollars equals one trillion dollars. Maybe trump will try for 10 milli
Monksdream Monksdream 5 minutes ago
CVNA
https://investorshub.advfn.com/uimage/uploads/2025/1/25/gjhukIMG_4829.gif
CVNA
fuagf fuagf 6 minutes ago
LOL Phones are more like mosquitoes than a desktop, for sure. On desktop whatever is there basically stays while a phone move it slightly and wtf did that page go??? 'course my phone is still the one i was given some time ago and 3G so can only talk to someone on it on What'sApp. Still it's good fo
Hoskuld Hoskuld 7 minutes ago
A couple of semi-scientific financially motivated screwballs - Brodkin is one of them - have polluted the comments. The responses clearly refute their nonsense.
AVXL
Large Green Large Green 7 minutes ago
The UWs FOUGHT FOR THREE YEARS SO THEY COULD STAY IN CLASS 19 - IS THIS WHY SO YOU DECIDE

Also do not forget about the DST playing a huge role in potential future distributions

MORE THAN likely the UWs know MORE about returns here than ANYBODY...PERIOD

T
COOP
zab zab 8 minutes ago
https://www.visaverge.com/news/trumps-costly-deportation-flights-852k-for-80-migrants/

Just think only 1 million dollars to transport 80 migrants, trump is about spend another 10 trillion dollars to transport. So if Trump transports 1 million immigrants that's 1 trillion dollars, and
Seminole Red Seminole Red 8 minutes ago
this a tough course Mick, all my guys are over par for today so far through 5 holes
02opida 02opida 9 minutes ago
...












Research time
StockItOut StockItOut 10 minutes ago
Oh no! It hasn't? Well... at least they got those two successful burn tests done. Wheh!
XERI
frrol frrol 10 minutes ago
Good article in the WSJ reviewing a book called "Doctored", which focuses on the alleged Cassava research fraud (no trial, and no admission of wrong-doing). Biotech is filled with risks and false claims; fraud is just one. Note that there are still Cassava pumpers claiming "the drug works, ignore th
AVXL
Seminole Red Seminole Red 11 minutes ago
that was a great run
janice shell janice shell 11 minutes ago
Yes. What was the point of his supposed indecision?
smoking guns smoking guns 11 minutes ago
snow, so the insults, name calling and personal bashing are ok with you ?
IQST
Monksdream Monksdream 12 minutes ago
EOSE
https://investorshub.advfn.com/uimage/uploads/2025/1/25/pzdpbIMG_4828.gif
EOSE
Seminole Red Seminole Red 13 minutes ago
love those big bench seats
ge11 ge11 13 minutes ago
https://www.visualcapitalist.com/how-many-new-mines-are-needed-for-the-energy-transition/
NB
Ely Ely 14 minutes ago
Hey stupid! Or dumb-dumb, which do you like better? I can use either.
Just wanted to give you a heads up on this, you might want to see if you can get in on this....

"House Oversight Committee Chair James Comer slammed House Judiciary Committee Ranking Member Jamie Raskin (D-MD

Your Recent History

Delayed Upgrade Clock