News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742577300 | 26 | -1.35 | -4.94 | 26.45 | 26.45 | 25.8 | 136 |
| 1742490900 | 27.35 | -0.35 | -1.26 | 26.4 | 27.35 | 25.95 | 2153 |
| 1742404500 | 27.7 | 0.97 | 3.65 | 27.05 | 28.5 | 27.05 | 2190 |
| 1742318100 | 26.725 | 1.88 | 7.55 | 25.65 | 27.5 | 25.425 | 1492 |
| 1742231700 | 24.85 | -0.3 | -1.19 | 25.3 | 25.45 | 24.85 | 252 |
| 1741972500 | 25.15 | 2.7 | 12.03 | 22.35 | 26.3 | 22.2 | 3541 |
| 1741886100 | 22.45 | -0.4 | -1.75 | 22.8 | 23 | 22.45 | 569 |
| 1741799700 | 22.85 | -0.15 | -0.65 | 23.05 | 23.1 | 22.8 | 894 |
| 1741713300 | 23 | -0.3 | -1.29 | 23.2 | 23.85 | 22.6 | 1372 |
| 1741626900 | 23.3 | -0.65 | -2.71 | 24.7 | 25 | 23.25 | 2202 |
| 1741367700 | 23.95 | -0.4 | -1.64 | 24 | 24 | 23.6 | 1142 |
| 1741281300 | 24.35 | 0.6 | 2.53 | 24 | 24.5 | 23.95 | 1266 |
| 1741194900 | 23.75 | 2.55 | 12.03 | 22.25 | 23.75 | 22.25 | 1476 |
| 1741108500 | 21.2 | -1.95 | -8.42 | 22.45 | 22.45 | 20.5 | 4659 |
| 1741022100 | 23.15 | 0.3 | 1.31 | 23.3 | 23.6 | 23 | 412 |
| 1740762900 | 22.85 | -0.35 | -1.51 | 22.95 | 22.95 | 22.45 | 736 |
| 1740676500 | 23.2 | -0.45 | -1.90 | 23.45 | 23.65 | 23.15 | 398 |
| 1740590100 | 23.65 | 1.55 | 7.01 | 23 | 23.65 | 23 | 784 |
| 1740503700 | 22.1 | -1.05 | -4.54 | 22.8 | 23.6 | 22.1 | 900 |
| 1740417300 | 23.15 | 1.05 | 4.75 | 23.3 | 24.3 | 22.8 | 4671 |
| 1740158100 | 22.1 | -0.05 | -0.23 | 22.85 | 22.85 | 21.85 | 485 |
| 1740071700 | 22.15 | 0.45 | 2.07 | 21.95 | 22.8 | 21.95 | 1159 |
| 1739985300 | 21.7 | 1 | 4.83 | 21.1 | 23.1 | 21 | 2220 |
| 1739898900 | 20.7 | 0.4 | 1.97 | 20.4 | 20.95 | 20.35 | 496 |
| 1739812500 | 20.3 | 0.32 | 1.60 | 20.225 | 20.35 | 20.1 | 430 |
| 1739553300 | 19.98 | -0.22 | -1.09 | 20.1 | 20.25 | 19.98 | 268 |
| 1739466900 | 20.2 | 0.68 | 3.48 | 19.44 | 20.2 | 19.44 | 454 |
| 1739380500 | 19.52 | -0.36 | -1.81 | 19.8 | 19.8 | 19.46 | 603 |
| 1739294100 | 19.88 | -0.04 | -0.20 | 19.88 | 19.88 | 19.88 | 9 |
| 1739207700 | 19.92 | -0.23 | -1.14 | 20.25 | 20.3 | 19.7 | 481 |
| 1738948500 | 20.15 | 0.35 | 1.77 | 19.76 | 20.15 | 19.56 | 745 |
| 1738862100 | 19.8 | 0.02 | 0.10 | 20.25 | 20.25 | 19.7 | 464 |
| 1738775700 | 19.78 | -0.4 | -1.96 | 19.86 | 19.86 | 19.62 | 127 |
| 1738689300 | 20.175 | -0.18 | -0.86 | 20.35 | 20.35 | 20 | 368 |
| 1738602900 | 20.35 | -1.15 | -5.35 | 20.8 | 20.85 | 20.35 | 1244 |
| 1738343700 | 21.5 | 0.3 | 1.42 | 21.1 | 21.75 | 21.1 | 2481 |
| 1738257300 | 21.2 | 1 | 4.95 | 20.6 | 21.325 | 20.4 | 1528 |
| 1738170900 | 20.2 | -0.03 | -0.12 | 20.5 | 20.5 | 19.92 | 948 |
| 1738084500 | 20.225 | 0.25 | 1.23 | 19.9 | 20.225 | 19.52 | 1483 |
| 1737998100 | 19.98 | -0.12 | -0.60 | 20.05 | 20.05 | 19.8 | 331 |
| 1737738900 | 20.1 | 0.53 | 2.71 | 19.8 | 20.35 | 19.8 | 291 |
| 1737652500 | 19.57 | -0.13 | -0.66 | 19.56 | 19.6 | 19.46 | 206 |
| 1737566100 | 19.7 | -0.75 | -3.67 | 20.55 | 20.55 | 19.7 | 1086 |
| 1737479700 | 20.45 | -0.3 | -1.45 | 20.7 | 20.7 | 20.25 | 502 |
| 1737393300 | 20.75 | -0.6 | -2.81 | 21.45 | 21.5 | 20.75 | 2182 |
| 1737134100 | 21.35 | 0.6 | 2.89 | 20.9 | 21.5 | 20.775 | 1721 |
| 1737047700 | 20.75 | -0.1 | -0.48 | 21.15 | 21.3 | 20.7 | 1133 |
| 1736961300 | 20.85 | 0.35 | 1.71 | 20.45 | 20.9 | 20 | 3574 |
| 1736874900 | 20.5 | 1.28 | 6.66 | 19.18 | 20.9 | 19.18 | 4103 |
| 1736788500 | 19.22 | -0.42 | -2.14 | 20.1 | 20.4 | 19.06 | 3068 |
| 1736529300 | 19.64 | 1.88 | 10.59 | 17.8 | 19.98 | 17.8 | 2686 |
| 1736442900 | 17.76 | -0.54 | -2.95 | 18.08 | 18.15 | 17.76 | 312 |
| 1736356500 | 18.3 | -0.1 | -0.54 | 18.28 | 18.58 | 18.22 | 2762 |
| 1736270100 | 18.4 | -0.02 | -0.11 | 18.4 | 18.5 | 18.22 | 640 |
| 1736183700 | 18.42 | 0.13 | 0.71 | 18.68 | 18.8 | 18.32 | 736 |
| 1735924500 | 18.29 | 0.17 | 0.94 | 18.26 | 18.29 | 18.26 | 239 |
| 1735838100 | 18.12 | -0.02 | -0.11 | 17.8 | 18.12 | 17.68 | 542 |
| 1735751700 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1735665300 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1735578900 | 18.14 | -0.06 | -0.33 | 18.14 | 18.14 | 18.14 | 62 |
| 1735319700 | 18.2 | 0.12 | 0.66 | 17.62 | 18.2 | 17.38 | 251 |
| 1735233300 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 0 |
| 1735146900 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 0 |
| 1735060500 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 0 |
| 1734974100 | 18.08 | 0.74 | 4.27 | 17.38 | 18.19 | 17.38 | 1127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
