News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734628500 | 86.95 | -2.75 | -3.07 | 85.75 | 87.9 | 85.5 | 4820 |
| 1734542100 | 89.7 | 0.4 | 0.45 | 89.5 | 90.3 | 89.2 | 5418 |
| 1734455700 | 89.3 | -0.45 | -0.50 | 89.45 | 89.9 | 89 | 5602 |
| 1734369300 | 89.75 | -2.7 | -2.92 | 92.4 | 92.625 | 89.45 | 6939 |
| 1734110100 | 92.45 | -1.1 | -1.18 | 93.8 | 94.45 | 92.15 | 3786 |
| 1734023700 | 93.55 | -1.05 | -1.11 | 94.7 | 94.8 | 93.5 | 6218 |
| 1733937300 | 94.6 | -0.3 | -0.32 | 94.05 | 95.45 | 94.05 | 2968 |
| 1733850900 | 94.9 | -0.25 | -0.26 | 94.15 | 95.4 | 94.15 | 3652 |
| 1733764500 | 95.15 | 4.05 | 4.45 | 92.7 | 95.45 | 92.65 | 9229 |
| 1733505300 | 91.1 | 1.35 | 1.50 | 90.65 | 91.35 | 90.5 | 3191 |
| 1733418900 | 89.75 | 1 | 1.13 | 88.65 | 89.9 | 88.3 | 4272 |
| 1733332500 | 88.75 | 1.85 | 2.13 | 87.4 | 88.75 | 87.4 | 5352 |
| 1733246100 | 86.9 | -0.7 | -0.80 | 88.15 | 89.25 | 86.25 | 9451 |
| 1733159700 | 87.6 | -2.2 | -2.45 | 88.8 | 88.95 | 87.25 | 7051 |
| 1732900500 | 89.8 | -0.05 | -0.06 | 89.625 | 89.8 | 88.75 | 4762 |
| 1732814100 | 89.85 | -0.35 | -0.39 | 90.35 | 90.85 | 89.45 | 6968 |
| 1732727700 | 90.2 | -0.4 | -0.44 | 90.15 | 90.35 | 88.975 | 2958 |
| 1732641300 | 90.6 | 0 | 0.00 | 90.25 | 91.7 | 89.6 | 2617 |
| 1732554900 | 90.6 | 1.2 | 1.34 | 90.4 | 90.75 | 89.65 | 1031 |
| 1732295700 | 89.4 | 1.65 | 1.88 | 88.1 | 89.65 | 87.575 | 2849 |
| 1732209300 | 87.75 | -0.3 | -0.34 | 87.55 | 87.75 | 86.525 | 4920 |
| 1732122900 | 88.05 | -3.05 | -3.35 | 91.5 | 91.5 | 88.05 | 4178 |
| 1732036500 | 91.1 | -2.15 | -2.31 | 93.5 | 93.5 | 90.05 | 3829 |
| 1731950100 | 93.25 | -0.35 | -0.37 | 93.9 | 93.9 | 92.35 | 3406 |
| 1731690900 | 93.6 | 0.15 | 0.16 | 92.6 | 94.3 | 92.6 | 3198 |
| 1731604500 | 93.45 | 0.8 | 0.86 | 92.75 | 94 | 92.75 | 2343 |
| 1731518100 | 92.65 | -1.25 | -1.33 | 93.8 | 94.7 | 92.3 | 3802 |
| 1731431700 | 93.9 | -2.35 | -2.44 | 95.25 | 95.25 | 93.3 | 4562 |
| 1731345300 | 96.25 | 0.8 | 0.84 | 96.2 | 97 | 96.05 | 949 |
| 1731086100 | 95.45 | 0 | 0.00 | 96.75 | 96.85 | 95.1 | 3989 |
| 1730999700 | 95.45 | 4.45 | 4.89 | 92.15 | 95.85 | 92.15 | 6084 |
| 1730913300 | 91 | -5.3 | -5.50 | 96.2 | 96.7 | 90.6 | 8068 |
| 1730826900 | 96.3 | 0.35 | 0.36 | 96.4 | 96.8 | 95.95 | 1749 |
| 1730740500 | 95.95 | -0.3 | -0.31 | 96.35 | 96.45 | 95.6 | 2204 |
| 1730481300 | 96.25 | -0.15 | -0.16 | 96.3 | 96.9 | 96.075 | 2371 |
| 1730394900 | 96.4 | -1.1 | -1.13 | 96.6 | 97.9 | 96.05 | 4588 |
| 1730308500 | 97.5 | -0.75 | -0.76 | 97.55 | 98 | 96.6 | 3472 |
| 1730222100 | 98.25 | -0.3 | -0.30 | 98.55 | 99.1 | 97.55 | 4998 |
| 1730135700 | 98.55 | 0 | 0.00 | 97.6 | 98.55 | 96.5 | 3174 |
| 1729872900 | 98.55 | 0.55 | 0.56 | 99.05 | 102.5 | 97.25 | 4568 |
| 1729786500 | 98 | 1.15 | 1.19 | 97 | 99.2 | 96.9 | 8635 |
| 1729700100 | 96.85 | 0.7 | 0.73 | 96.1 | 97.2 | 96.1 | 2522 |
| 1729613700 | 96.15 | 0.35 | 0.37 | 95.65 | 96.95 | 95.45 | 2832 |
| 1729527300 | 95.8 | -2.5 | -2.54 | 98.45 | 98.45 | 95.75 | 812 |
| 1729268100 | 98.3 | 0.3 | 0.31 | 98.4 | 98.6 | 97.85 | 1768 |
| 1729181700 | 98 | 0.45 | 0.46 | 98 | 98.55 | 97.15 | 1592 |
| 1729095300 | 97.55 | -0.15 | -0.15 | 96.9 | 98.85 | 96.475 | 7092 |
| 1729008900 | 97.7 | 0.18 | 0.18 | 99.05 | 99.3 | 97.2 | 2954 |
| 1728922500 | 97.52342 | -3.88 | -3.82 | 100.4 | 100.4 | 97.25 | 2221 |
| 1728663300 | 101.4 | 0.6 | 0.60 | 100.9 | 101.4 | 100.3 | 4864 |
| 1728576900 | 100.8 | -1.7 | -1.66 | 102.6 | 102.6 | 100.8 | 5105 |
| 1728490500 | 102.5 | -0.3 | -0.29 | 102.5 | 103.5 | 102 | 2773 |
| 1728404100 | 102.8 | -0.6 | -0.58 | 101.3 | 103 | 100.6 | 8815 |
| 1728317700 | 103.4 | 1.2 | 1.17 | 103.7 | 105.3 | 102.8 | 8202 |
| 1728058500 | 102.2 | 2.65 | 2.66 | 99.75 | 102.6 | 99.75 | 3727 |
| 1727972100 | 99.55 | -1.85 | -1.82 | 100.3 | 100.4 | 99.55 | 1632 |
| 1727885700 | 101.4 | 0.2 | 0.20 | 101.3 | 101.9 | 100.7 | 4187 |
| 1727799300 | 101.2 | -1.3 | -1.27 | 102.4 | 103 | 101.1 | 5529 |
| 1727712900 | 102.5 | -2.2 | -2.10 | 104 | 105.1 | 102 | 8820 |
| 1727453700 | 104.7 | 4.6 | 4.60 | 101.1 | 105.3 | 100.9 | 19335 |
| 1727367300 | 100.1 | 5 | 5.26 | 96.6 | 100.5 | 96.6 | 9766 |
| 1727280900 | 95.1 | -0.65 | -0.68 | 94.6 | 96.15 | 94.6 | 5672 |
| 1727194500 | 95.75 | 2.95 | 3.18 | 94.75 | 96.05 | 94.025 | 10306 |
| 1727108100 | 92.8 | 0.15 | 0.16 | 92.15 | 92.85 | 91.35 | 12535 |
| 1726848900 | 92.65 | -2.7 | -2.83 | 94.9 | 95.05 | 92.075 | 12244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
