News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738343700 | 91.85 | -0.4 | -0.43 | 92.35 | 93.2 | 91.65 | 4645 |
| 1738257300 | 92.25 | -0.3 | -0.32 | 92.7 | 92.95 | 91.75 | 2604 |
| 1738170900 | 92.55 | -0.3 | -0.32 | 92.25 | 93 | 92.15 | 5237 |
| 1738084500 | 92.85 | 0.85 | 0.92 | 91.75 | 93.35 | 91.7 | 4721 |
| 1737998100 | 92 | 0.85 | 0.93 | 90.6 | 92.35 | 90.05 | 2332 |
| 1737738900 | 91.15 | 0.2 | 0.22 | 91.85 | 95.1 | 90.15 | 9926 |
| 1737652500 | 90.95 | 0.55 | 0.61 | 90.3 | 91.25 | 90.05 | 6865 |
| 1737566100 | 90.4 | -1.1 | -1.20 | 90.4 | 91.3 | 89.75 | 7530 |
| 1737479700 | 91.5 | 1.45 | 1.61 | 89.15 | 91.85 | 89.1 | 6171 |
| 1737393300 | 90.05 | 3.05 | 3.51 | 88.45 | 91.05 | 88.45 | 4918 |
| 1737134100 | 87 | 0.75 | 0.87 | 86.3 | 87.35 | 85.4 | 14261 |
| 1737047700 | 86.25 | 0.65 | 0.76 | 87.3 | 87.3 | 85.25 | 2248 |
| 1736961300 | 85.6 | 1.7 | 2.03 | 84.95 | 85.95 | 84.15 | 4440 |
| 1736874900 | 83.9 | 1.15 | 1.39 | 85.6 | 85.75 | 83.9 | 7548 |
| 1736788500 | 82.75 | -1.45 | -1.72 | 83.725 | 83.725 | 81.95 | 9326 |
| 1736529300 | 84.2 | 0 | 0.00 | 84.25 | 85.6 | 83.8 | 24400 |
| 1736442900 | 84.2 | -1.25 | -1.46 | 85.15 | 85.45 | 84 | 6648 |
| 1736356500 | 85.45 | -0.95 | -1.10 | 86.35 | 87.7 | 85.1416 | 12492 |
| 1736270100 | 86.4 | -0.6 | -0.69 | 87.15 | 87.6 | 86.15 | 3991 |
| 1736183700 | 87 | 1.55 | 1.81 | 86.65 | 89 | 86 | 5727 |
| 1735924500 | 85.45 | -1.35 | -1.56 | 86.6 | 86.6 | 85.4 | 4023 |
| 1735838100 | 86.8 | -0.7 | -0.80 | 87.9 | 88.05 | 85.95 | 2505 |
| 1735751700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1735665300 | 87.5 | 1.1 | 1.27 | 86.5 | 87.65 | 86.5 | 1556 |
| 1735578900 | 86.4 | -0.95 | -1.09 | 87.05 | 87.55 | 86.15 | 1570 |
| 1735319700 | 87.35 | 1 | 1.16 | 86.15 | 87.5 | 86.15 | 3203 |
| 1735218900 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1735132500 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1735046100 | 86.35 | 0.25 | 0.29 | 86 | 86.9 | 86 | 389 |
| 1734974100 | 86.1 | -0.7 | -0.81 | 86.4 | 87 | 85.775 | 4903 |
| 1734714900 | 86.8 | -0.15 | -0.17 | 86.15 | 86.8 | 84.75 | 7563 |
| 1734628500 | 86.95 | -2.75 | -3.07 | 85.75 | 87.9 | 85.5 | 4820 |
| 1734542100 | 89.7 | 0.4 | 0.45 | 89.5 | 90.3 | 89.2 | 5418 |
| 1734455700 | 89.3 | -0.45 | -0.50 | 89.45 | 89.9 | 89 | 5602 |
| 1734369300 | 89.75 | -2.7 | -2.92 | 92.4 | 92.625 | 89.45 | 6939 |
| 1734110100 | 92.45 | -1.1 | -1.18 | 93.8 | 94.45 | 92.15 | 3786 |
| 1734023700 | 93.55 | -1.05 | -1.11 | 94.7 | 94.8 | 93.5 | 6218 |
| 1733937300 | 94.6 | -0.3 | -0.32 | 94.05 | 95.45 | 94.05 | 2968 |
| 1733850900 | 94.9 | -0.25 | -0.26 | 94.15 | 95.4 | 94.15 | 3652 |
| 1733764500 | 95.15 | 4.05 | 4.45 | 92.7 | 95.45 | 92.65 | 9229 |
| 1733505300 | 91.1 | 1.35 | 1.50 | 90.65 | 91.35 | 90.5 | 3191 |
| 1733418900 | 89.75 | 1 | 1.13 | 88.65 | 89.9 | 88.3 | 4272 |
| 1733332500 | 88.75 | 1.85 | 2.13 | 87.4 | 88.75 | 87.4 | 5352 |
| 1733246100 | 86.9 | -0.7 | -0.80 | 88.15 | 89.25 | 86.25 | 9451 |
| 1733159700 | 87.6 | -2.2 | -2.45 | 88.8 | 88.95 | 87.25 | 7051 |
| 1732900500 | 89.8 | -0.05 | -0.06 | 89.625 | 89.8 | 88.75 | 4762 |
| 1732814100 | 89.85 | -0.35 | -0.39 | 90.35 | 90.85 | 89.45 | 6968 |
| 1732727700 | 90.2 | -0.4 | -0.44 | 90.15 | 90.35 | 88.975 | 2958 |
| 1732641300 | 90.6 | 0 | 0.00 | 90.25 | 91.7 | 89.6 | 2617 |
| 1732554900 | 90.6 | 1.2 | 1.34 | 90.4 | 90.75 | 89.65 | 1031 |
| 1732295700 | 89.4 | 1.65 | 1.88 | 88.1 | 89.65 | 87.575 | 2849 |
| 1732209300 | 87.75 | -0.3 | -0.34 | 87.55 | 87.75 | 86.525 | 4920 |
| 1732122900 | 88.05 | -3.05 | -3.35 | 91.5 | 91.5 | 88.05 | 4178 |
| 1732036500 | 91.1 | -2.15 | -2.31 | 93.5 | 93.5 | 90.05 | 3829 |
| 1731950100 | 93.25 | -0.35 | -0.37 | 93.9 | 93.9 | 92.35 | 3406 |
| 1731690900 | 93.6 | 0.15 | 0.16 | 92.6 | 94.3 | 92.6 | 3198 |
| 1731604500 | 93.45 | 0.8 | 0.86 | 92.75 | 94 | 92.75 | 2343 |
| 1731518100 | 92.65 | -1.25 | -1.33 | 93.8 | 94.7 | 92.3 | 3802 |
| 1731431700 | 93.9 | -2.35 | -2.44 | 95.25 | 95.25 | 93.3 | 4562 |
| 1731345300 | 96.25 | 0.8 | 0.84 | 96.2 | 97 | 96.05 | 949 |
| 1731086100 | 95.45 | 0 | 0.00 | 96.75 | 96.85 | 95.1 | 3989 |
| 1730999700 | 95.45 | 4.45 | 4.89 | 92.15 | 95.85 | 92.15 | 6084 |
| 1730913300 | 91 | -5.3 | -5.50 | 96.2 | 96.7 | 90.6 | 8068 |
| 1730826900 | 96.3 | 0.35 | 0.36 | 96.4 | 96.8 | 95.95 | 1749 |
| 1730740500 | 95.95 | -0.3 | -0.31 | 96.35 | 96.45 | 95.6 | 2204 |
| 1730481300 | 96.25 | -0.15 | -0.16 | 96.3 | 96.9 | 96.075 | 2371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
