News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721751300 | 101.8 | -1.3 | -1.26 | 102.3 | 102.5 | 101.4 | 3337 |
| 1721664900 | 103.1 | 1.7 | 1.68 | 102.1 | 103.1 | 101.6 | 2532 |
| 1721405700 | 101.4 | -0.6 | -0.59 | 101.3 | 101.6 | 100.5 | 5051 |
| 1721319300 | 102 | 0.1 | 0.10 | 102 | 103 | 100.8 | 8389 |
| 1721232900 | 101.9 | -0.8 | -0.78 | 102.5 | 102.9 | 100.9 | 5325 |
| 1721146500 | 102.7 | -0.7 | -0.68 | 102.1 | 103.3 | 101.9 | 2894 |
| 1721060100 | 103.4 | -0.1 | -0.10 | 102.9 | 103.6 | 102.5 | 2547 |
| 1720800900 | 103.5 | 0.3 | 0.29 | 104.3 | 104.3 | 103 | 2775 |
| 1720714500 | 103.2 | 1.9 | 1.88 | 101.5 | 103.7 | 100.9 | 2865 |
| 1720628100 | 101.3 | 1.35 | 1.35 | 100.7 | 102.1 | 100.5 | 3026 |
| 1720541700 | 99.95 | -2.55 | -2.49 | 102.2 | 103.45 | 99.95 | 5339 |
| 1720455300 | 102.5 | 0.4 | 0.39 | 101.6 | 103.2 | 101.6 | 7288 |
| 1720196100 | 102.1 | 0.1 | 0.10 | 102.3 | 103.45 | 102.1 | 4701 |
| 1720109700 | 102 | -1.5 | -1.45 | 102.5 | 102.7 | 101.5 | 4150 |
| 1720023300 | 103.5 | 4.7 | 4.76 | 100.8 | 103.5 | 100.1 | 8796 |
| 1719936900 | 98.8 | 0.55 | 0.56 | 98 | 99 | 97 | 6069 |
| 1719850500 | 98.25 | 2.65 | 2.77 | 100 | 101.1 | 98.25 | 6745 |
| 1719591300 | 95.6 | -3.2 | -3.24 | 99.55 | 99.55 | 95.6 | 8248 |
| 1719504900 | 98.8 | -3.6 | -3.52 | 103.2 | 103.2 | 98.8 | 5756 |
| 1719418500 | 102.4 | -1 | -0.97 | 103.4 | 103.6 | 101.55 | 6116 |
| 1719332100 | 103.4 | -1.8 | -1.71 | 104.9 | 105.7 | 102.8 | 10499 |
| 1719245700 | 105.2 | 1.1 | 1.06 | 104.1 | 105.3 | 103.8 | 4199 |
| 1718986500 | 104.1 | -1 | -0.95 | 105.1 | 105.9 | 103.9 | 4606 |
| 1718900100 | 105.1 | 1.7 | 1.64 | 104 | 105.1 | 103.7 | 1437 |
| 1718813700 | 103.4 | -0.6 | -0.58 | 104.2 | 104.3 | 102.8 | 3104 |
| 1718727300 | 104 | -0.4 | -0.38 | 104.6 | 105.1 | 103 | 2878 |
| 1718640900 | 104.4 | 1.6 | 1.56 | 102.6 | 105 | 102.4 | 6164 |
| 1718381700 | 102.8 | -6.2 | -5.69 | 108.1 | 108.1 | 99.95 | 7068 |
| 1718295300 | 109 | -0.1 | -0.09 | 109.6 | 109.9 | 108.4 | 4701 |
| 1718208900 | 109.1 | 0.4 | 0.37 | 108.7 | 111 | 107.9 | 2910 |
| 1718122500 | 108.7 | -0.4 | -0.37 | 109.5 | 109.8 | 108.2 | 5159 |
| 1718036100 | 109.1 | -1.3 | -1.18 | 108.3 | 109.5 | 108.1 | 4335 |
| 1717776900 | 110.4 | -1.3 | -1.16 | 111 | 111.9 | 109.7 | 3270 |
| 1717690500 | 111.7 | 0.7 | 0.63 | 111.1 | 112 | 110.2 | 3066 |
| 1717604100 | 111 | 0 | 0.00 | 111.6 | 111.6 | 110.4 | 2316 |
| 1717517700 | 111 | -1.3 | -1.16 | 112.1 | 112.6 | 110.6 | 2298 |
| 1717431300 | 112.3 | -1.1 | -0.97 | 112 | 113.3 | 111.5 | 1967 |
| 1717172100 | 113.4 | -0.3 | -0.26 | 113.4 | 114.2 | 112.9 | 4689 |
| 1717085700 | 113.7 | 1.7 | 1.52 | 111.7 | 113.7 | 111.7 | 4243 |
| 1716999300 | 112 | -1.6 | -1.41 | 113 | 113.8 | 112 | 2516 |
| 1716912900 | 113.6 | 0.3 | 0.26 | 113.5 | 114.6 | 112.9 | 3619 |
| 1716826500 | 113.3 | 1.2 | 1.07 | 112.3 | 113.5 | 112.3 | 1514 |
| 1716567300 | 112.1 | -0.4 | -0.36 | 111.9 | 112.9 | 111.6 | 5780 |
| 1716480900 | 112.5 | 0.7 | 0.63 | 111.8 | 113.45 | 111.8 | 7045 |
| 1716394500 | 111.8 | -1.3 | -1.15 | 112.1 | 112.35 | 110.9 | 3834 |
| 1716308100 | 113.1 | -1.1 | -0.96 | 114 | 114 | 112.3 | 6114 |
| 1716221700 | 114.2 | -0.6 | -0.52 | 114.4 | 115 | 114.2 | 1611 |
| 1715962500 | 114.8 | -0.3 | -0.26 | 113.8 | 114.8 | 113.3 | 3102 |
| 1715876100 | 115.1 | -0.8 | -0.69 | 115.5 | 115.8 | 114.8 | 2646 |
| 1715789700 | 115.9 | -2.4 | -2.03 | 118.5 | 118.5 | 114.7 | 6541 |
| 1715703300 | 118.3 | 2.5 | 2.16 | 116.2 | 118.3 | 115 | 5443 |
| 1715616900 | 115.8 | -0.1 | -0.09 | 116.3 | 116.3 | 113.9 | 3451 |
| 1715357700 | 115.9 | -0.2 | -0.17 | 117.7 | 117.9 | 115.9 | 8355 |
| 1715271300 | 116.1 | 2 | 1.75 | 114.7 | 116.5 | 114.7 | 5202 |
| 1715184900 | 114.1 | -0.2 | -0.17 | 114.3 | 114.4 | 113.4 | 3881 |
| 1715098500 | 114.3 | 1.4 | 1.24 | 113.9 | 114.35 | 112.8 | 5565 |
| 1715012100 | 112.9 | 0.5 | 0.44 | 112.7 | 113.5 | 112.7 | 3951 |
| 1714752900 | 112.4 | 1.6 | 1.44 | 111.3 | 112.7 | 110.9 | 2824 |
| 1714666500 | 110.8 | -0.4 | -0.36 | 110.7 | 111.4 | 110 | 5357 |
| 1714580100 | 111.2 | 0 | 0.00 | 111.2 | 111.2 | 111.2 | 0 |
| 1714493700 | 111.2 | -1.2 | -1.07 | 112.8 | 112.8 | 110.6 | 3953 |
| 1714407300 | 112.4 | -1.8 | -1.58 | 113.1 | 113.4 | 111.8 | 5934 |
| 1714148100 | 114.2 | 3 | 2.70 | 113.8 | 114.9 | 110.9 | 5636 |
| 1714061700 | 111.2 | -1 | -0.89 | 111.6 | 114.4 | 110.7 | 5789 |
| 1713975300 | 112.2 | -5.6 | -4.75 | 119.4 | 119.5 | 112.2 | 4464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
