Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SEB SA | SKP | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.10 | -0.97% | 112.10 | 11:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.90 | 111.60 | 112.90 | 113.20 |
SKP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 112.10 | -0.40 | -0.36% | 111.90 | 112.90 | 111.60 | 5,780 |
| May 23 2024 | 112.50 | 0.70 | 0.63% | 111.80 | 113.45 | 111.80 | 7,045 |
| May 22 2024 | 111.80 | -1.30 | -1.15% | 112.10 | 112.35 | 110.90 | 3,834 |
| May 21 2024 | 113.10 | -1.10 | -0.96% | 114.00 | 114.00 | 112.30 | 6,114 |
| May 20 2024 | 114.20 | -0.60 | -0.52% | 114.40 | 115.00 | 114.20 | 1,611 |
| May 17 2024 | 114.80 | -0.30 | -0.26% | 113.80 | 114.80 | 113.30 | 3,102 |
| May 16 2024 | 115.10 | -0.80 | -0.69% | 115.50 | 115.80 | 114.80 | 2,646 |
| May 15 2024 | 115.90 | -2.40 | -2.03% | 118.50 | 118.50 | 114.70 | 6,541 |
| May 14 2024 | 118.30 | 2.50 | 2.16% | 116.20 | 118.30 | 115.00 | 5,443 |
| May 13 2024 | 115.80 | -0.10 | -0.09% | 116.30 | 116.30 | 113.90 | 3,451 |
| May 10 2024 | 115.90 | -0.20 | -0.17% | 117.70 | 117.90 | 115.90 | 8,355 |
| May 09 2024 | 116.10 | 2.00 | 1.75% | 114.70 | 116.50 | 114.70 | 5,202 |
| May 08 2024 | 114.10 | -0.20 | -0.17% | 114.30 | 114.40 | 113.40 | 3,881 |
| May 07 2024 | 114.30 | 1.40 | 1.24% | 113.90 | 114.35 | 112.80 | 5,565 |
| May 06 2024 | 112.90 | 0.50 | 0.44% | 112.70 | 113.50 | 112.70 | 3,951 |
| May 03 2024 | 112.40 | 1.60 | 1.44% | 111.30 | 112.70 | 110.90 | 2,824 |
| May 02 2024 | 110.80 | -0.40 | -0.36% | 110.70 | 111.40 | 110.00 | 5,357 |
| May 01 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0.00 |
| Apr 30 2024 | 111.20 | -1.20 | -1.07% | 112.80 | 112.80 | 110.60 | 3,953 |
| Apr 29 2024 | 112.40 | -1.80 | -1.58% | 113.10 | 113.40 | 111.80 | 5,934 |
| Apr 26 2024 | 114.20 | 3.00 | 2.70% | 113.80 | 114.90 | 110.90 | 5,636 |
| Apr 25 2024 | 111.20 | -1.00 | -0.89% | 111.60 | 114.40 | 110.70 | 5,789 |
