News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737047700 | 16.86 | 0.32 | 1.93 | 16.379999 | 16.88 | 16.36 | 2242 |
| 1736961300 | 16.54 | 0.1 | 0.61 | 16.52 | 16.54 | 16.2 | 2609 |
| 1736874900 | 16.44 | 0.14 | 0.86 | 16.379999 | 16.55 | 16.379999 | 2723 |
| 1736788500 | 16.3 | 0.07 | 0.43 | 16.34 | 16.342479 | 16.134129 | 2653 |
| 1736529300 | 16.23 | 0.13 | 0.81 | 16.5 | 16.53 | 16.079999 | 2781 |
| 1736442900 | 16.1 | 0.32 | 2.03 | 15.94 | 16.1 | 15.88 | 1314 |
| 1736356500 | 15.78 | -0.07 | -0.44 | 15.94 | 16 | 15.78 | 1811 |
| 1736270100 | 15.85 | 0.17 | 1.08 | 15.5 | 15.86 | 15.48 | 719 |
| 1736183700 | 15.68 | 0.24 | 1.55 | 15.78 | 15.78 | 15.64 | 3050 |
| 1735924500 | 15.44 | -0.28 | -1.78 | 15.64 | 15.66 | 15.36 | 1690 |
| 1735838100 | 15.72 | 0.78 | 5.22 | 15.48 | 16.1 | 15.48 | 316 |
| 1735751700 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1735665300 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1735578900 | 14.94 | -0.12 | -0.80 | 15.02 | 15.08 | 14.82 | 343 |
| 1735319700 | 15.06 | 0.02 | 0.13 | 15.04 | 15.2 | 15.04 | 699 |
| 1735233300 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1735146900 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1735060500 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1734974100 | 15.04 | 0.24 | 1.62 | 15 | 15.1 | 14.9 | 2059 |
| 1734714900 | 14.8 | 0.84 | 6.02 | 13.74 | 14.84 | 13.74 | 3703 |
| 1734628500 | 13.96 | -0.26 | -1.83 | 13.98 | 13.98 | 13.7 | 908 |
| 1734542100 | 14.22 | 0.12 | 0.85 | 14.1 | 14.31 | 13.96 | 4369 |
| 1734455700 | 14.1 | 0.02 | 0.14 | 14.14 | 14.28 | 14.04 | 1454 |
| 1734369300 | 14.08 | 0.28 | 2.03 | 13.64 | 14.08 | 13.62 | 2403 |
| 1734110100 | 13.8 | -0.06 | -0.43 | 13.82 | 13.86 | 13.72 | 1535 |
| 1734023700 | 13.86 | 0.06 | 0.43 | 13.72 | 13.92 | 13.54 | 643 |
| 1733937300 | 13.8 | -0.02 | -0.14 | 13.72 | 13.88 | 13.72 | 999 |
| 1733850900 | 13.82 | -0.01 | -0.07 | 13.88 | 13.88 | 13.6 | 1199 |
| 1733764500 | 13.83 | 0.22 | 1.62 | 13.52 | 13.83 | 13.48 | 1055 |
| 1733505300 | 13.61 | 0.31 | 2.33 | 13.46 | 13.61 | 13.42 | 423 |
| 1733418900 | 13.3 | 0.64 | 5.06 | 13.06 | 13.36 | 13.06 | 263 |
| 1733332500 | 12.66 | -0.36 | -2.76 | 12.86 | 12.86 | 12.4 | 3044 |
| 1733246100 | 13.02 | 0 | 0.00 | 13.14 | 13.27 | 12.9 | 1863 |
| 1733159700 | 13.02 | 0.08 | 0.62 | 12.92 | 13.16 | 12.92 | 4318 |
| 1732900500 | 12.94 | 0.64 | 5.20 | 12.6 | 12.94 | 12.6 | 510 |
| 1732814100 | 12.3 | 0.36 | 3.02 | 12.06 | 12.34 | 12 | 1833 |
| 1732727700 | 11.94 | 0.38 | 3.29 | 11.62 | 11.94 | 11.62 | 510 |
| 1732641300 | 11.56 | 0.08 | 0.70 | 11.4 | 11.58 | 11.34 | 1495 |
| 1732554900 | 11.48 | 0.33 | 2.94 | 11.08 | 11.64 | 11.08 | 1683 |
| 1732295700 | 11.15247 | 0.13 | 1.20 | 11.24 | 11.24 | 11.04 | 993 |
| 1732209300 | 11.02 | -0.08 | -0.72 | 10.96 | 11.14 | 10.96 | 380 |
| 1732122900 | 11.1 | -0.04 | -0.36 | 11.16 | 11.18 | 11 | 967 |
| 1732036500 | 11.14 | -0.05 | -0.45 | 11.1 | 11.14 | 11.02 | 326 |
| 1731950100 | 11.19 | -0.03 | -0.27 | 11.06 | 11.19 | 11 | 1349 |
| 1731690900 | 11.22 | -0.18 | -1.58 | 11.3 | 11.3 | 11.14 | 260 |
| 1731604500 | 11.4 | 0.36 | 3.26 | 11 | 11.4 | 11 | 1087 |
| 1731518100 | 11.04 | 0.2 | 1.85 | 10.9 | 11.08 | 10.9 | 242 |
| 1731431700 | 10.84 | -0.08 | -0.73 | 10.86 | 11.02 | 10.7 | 2423 |
| 1731345300 | 10.92 | 0.04 | 0.37 | 11.08 | 11.1 | 10.86 | 1831 |
| 1731086100 | 10.88 | 0.9 | 9.02 | 9.96 | 10.98 | 9.85 | 2735 |
| 1730999700 | 9.98 | 0.2 | 2.04 | 9.7 | 9.98 | 9.65 | 2002 |
| 1730913300 | 9.78 | 0.21 | 2.19 | 9.77 | 9.78 | 9.43 | 2788 |
| 1730826900 | 9.57 | 0.07 | 0.74 | 9.39 | 9.64 | 9.36 | 3393 |
| 1730740500 | 9.5 | 0.56 | 6.26 | 8.99 | 9.57 | 8.99 | 2983 |
| 1730481300 | 8.94 | 0.22 | 2.52 | 8.89 | 8.98 | 8.86 | 1534 |
| 1730394900 | 8.72 | 0.12 | 1.40 | 8.69 | 8.75 | 8.6 | 577 |
| 1730308500 | 8.6 | -0.07 | -0.81 | 8.61 | 8.655 | 8.4 | 1784 |
| 1730222100 | 8.67 | 0.11 | 1.29 | 8.7 | 8.7449999 | 8.58 | 4346 |
| 1730135700 | 8.56 | 0.28 | 3.38 | 8.41 | 8.61 | 8.25 | 3488 |
| 1729872900 | 8.28 | 0 | 0.06 | 8.17 | 8.315 | 8.17 | 2593 |
| 1729786500 | 8.275 | 0.14 | 1.66 | 8.27 | 8.2899999 | 8.24 | 288 |
| 1729700100 | 8.14 | -0.1 | -1.21 | 8.19 | 8.19 | 8.105 | 16491 |
| 1729613700 | 8.24 | 0.03 | 0.37 | 8.23 | 8.26 | 8.14 | 1788 |
| 1729527300 | 8.21 | -0.04 | -0.48 | 8.21 | 8.3 | 8.1 | 352 |
| 1729268100 | 8.25 | 0.04 | 0.49 | 8.34 | 8.34 | 8.23 | 342 |
| 1729181700 | 8.21 | 0.08 | 0.98 | 8.38 | 8.38 | 8.19 | 329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
