ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
14.94
-0.12
( -0.80% )
Updated: 07:59:13
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.94
Bid
14.88
Ask
15.16
Volume
343
14.82 Day's Range 15.08
0.00 52 Week Range 0.00
Previous Close
15.06
Open
15.02
Last Trade
81
@
14.94
Last Trade Time
07:57:14
Average Volume (3m)
-
Financial Volume
5,135 €
VWAP
14.9698

SKBD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SKBD - Frequently Asked Questions (FAQ)

What is the current Koenig & Bauer share price?
The current share price of Koenig & Bauer is 14.94 €
What is the 1 year trading range for Koenig & Bauer share price?
Koenig & Bauer has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EQVAOEqva ASA
kr 4.79
(38.84%)
2
NACONPNacon SA
0.711 €
(25.84%)
1.06k
C3RYDCherry SE
1.186 €
(22.52%)
1.75k
BYW6DBayWa AG
10.82 €
(19.43%)
2.56k
RNMRisanamento
0.0296 €
(11.70%)
30k
SEQUABSequana medical NV
3.29 €
(-16.28%)
51.1k
TOUPPTouax
3.80 €
(-15.37%)
50
IMMNOSImmunovia AB
SEK 0.55
(-14.06%)
2.11k
ADJDAdler Group SA
0.334 €
(-9.24%)
15.72k
FDAMFidia
0.0436 €
(-8.40%)
3.03k
ATOPAtos SE
0.0026 €
(-7.14%)
293.35M
TITMTelecom Italia SpA
0.2441 €
(-0.45%)
3.85M
UBSEUrbas Guadahermosa SA
0.0025 €
(0.00%)
956.38k
DIAEDistribuidora Internacional De Alimentacion SA
0.0155 €
(-6.63%)
955.39k
KOAOKongsberg Automotive ASA
kr 1.956
(-0.20%)
702.79k

Discussion

View Full Feed
RockyTen RockyTen 1 minute ago
Crypto will never in our lifetime replace fiat. I never said that. I said xrp REQUIRES that you use fiat...which is dying on the vine. Wake up. XRP REQUIRES that you give Ripple all of your private information so they can control what you say, do, eat, breathe, where you go, what you buy etc. Plus I
XRPUSD
linkvest linkvest 1 minute ago
Yo JoJr........ 17s are up and printing with about 16 million shares left... Going to be a nice trading day....
RDAR
Dickmo Dickmo 2 minutes ago
Looking forward to the first quarterly statement as a public company. Love to know more about the business.
RELT
al44 al44 3 minutes ago
Brooklyn transit police chief says cop who walked by burning woman in subway case responded 'perfectly'

By Monica Showalter

Do New York's subways sound like the kind of place where you'd like to take a ride?

Three days before Christmas, an illegal alien s
MTA
georgie18 georgie18 3 minutes ago
LOL...I hope it goes for you...🥳...
tw0122 tw0122 3 minutes ago
All out $5.97  only a few left anyways was fun 
INTZ
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
U.S. credit card defaults at highest level since 2010, FT says
Defaults on credit card loans in the U.S. are at the highest level since 2010 amid waning financial health among lower-income consumers, Financial Times' Stephen Gandel reports. According to industry data from BankRegData, credit
COF
doc2016 doc2016 3 minutes ago
i asked google notebook lm:The Quantum Imaginary Time Evolution (QITE) algorithm suppresses higher energy states exponentially by applying a hybrid quantum algorithm that uses shallow quantum circuits to project a set of candidate solutions into subspaces of low energy. This process focuses on energ
IONQ
ImjinBridger ImjinBridger 4 minutes ago
Looks like the excitement over crypto is fading.
KULR
getmoreshares getmoreshares 4 minutes ago
PROJECTION lookS VERY GOOD.
ZHUD
PennyMillions852 PennyMillions852 4 minutes ago
Let’s see .007!
IGPK
JoJr JoJr 4 minutes ago
Sounds like a plan... for a good morning everyone :)
RDAR
eastunder eastunder 4 minutes ago
Start Trk On AMD for build 1

current pps 123.18

https://finviz.com/chart.ashx?t=amd&ty=c&ta=1&p=d&s=l
AMD
aBeezlee aBeezlee 4 minutes ago
Pulling back already. We'll see what day brings.
QNCCF
GARYM1 GARYM1 5 minutes ago
Imagine what can happen as more contracts come in
POET
RIGATONI RIGATONI 5 minutes ago
.81 clearing ~Rig
threewheeler threewheeler 5 minutes ago
KRTL super thin here now, lets slap a few and close .10s for the New Year
KRTL
ORCA ORCA 5 minutes ago
NEXT STOP .006S??I WANT TO LOAD UP .006 AND .005.SO I CAN FLIP IN THE .011 TO .014 NEXT TIME.START SELLING.
VDRM
tw0122 tw0122 5 minutes ago
Staying alive at $3.21 + 89%
FFIE
John Doe 2024 John Doe 2024 5 minutes ago
Give it up on the lawsuits already
XERI
delerious1 delerious1 5 minutes ago
NEWS: RONN Inc. Announces $300 Million Hydrogen Technology Purchase Agreement, Advancing Canada's Clean Energy Initiatives
RONN | 33 minutes ago
SCOTTSDALE, AZ / ACCESSWIRE / December 30, 2024 / RONN Inc. (OTC:RONN) today announced a $300 million purchase agreement with UK-based Hydr
WandererHero90 WandererHero90 5 minutes ago
Think about it; shorts are in a precarious position. Why else spend so much time bashing a company you think has no future? Their only view is through the rear view mirror and there is an overabundance of information indicating far more upside than downside. . Bringing groundbreaking technology to
LWLG
BNYPD BNYPD 5 minutes ago
yea sorry my bad it is JAN 29
FBEC
KILLAZILLA KILLAZILLA 6 minutes ago
LOLOLOLOL....

ACTUALLY they(LYING GRIFTERS) NEVER DELIVERED AND NEVER WILL DELIVER ANYTHING!!!

XERI

Your Recent History

Delayed Upgrade Clock