ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mcphy Energy

Mcphy Energy (ALMCPP)

1.10
-0.266
(-19.47%)
Closed November 25 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.10
Bid
1.116
Ask
1.10
Volume
8
1.10 Day's Range 1.10
0.00 52 Week Range 0.00
Previous Close
1.366
Open
1.10
Last Trade
8
@
1.1
Last Trade Time
Average Volume (3m)
-
Financial Volume
9 €
VWAP
1.10

ALMCPP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATOPAtos SE
0.3509 €
(119.45%)
120.16k
5ZMDZoom Video Communications Inc
88.43 €
(43.18%)
1
PKTMVPIERER Mobility AG
13.50 €
(30.43%)
2.11k
D5BHDDeutsche Bank Luxembourg SA
86.39 €
(28.19%)
16
FLX5DFranklin Templeton ICAV
47.765 €
(23.82%)
27
DOVMDovalues SpA
1.116 €
(-66.33%)
23.44k
TRMEDOThor Medical ASA
kr 2.715
(-34.97%)
875.86k
PRSOProSafe SE
kr 7.15
(-19.66%)
1.33k
ALMCPPMcphy Energy
1.10 €
(-19.47%)
8
ALCBXPCibox Interactive
0.0404 €
(-14.41%)
21.81k
ISPMIntesa Sanpaolo Spa
3.609 €
(-0.56%)
5.12M
TITMTelecom Italia SpA
0.2365 €
(2.03%)
3.08M
BAMIMBanco BPM SpA
7.008 €
(5.42%)
2.65M
NOKIAHNokia Corp
4.0205 €
(0.64%)
2.58M
FINGBSFingerprint Cards AB
SEK 0.0821
(7.32%)
2.24M

Discussion

View Full Feed
mrwilson31 mrwilson31 2 minutes ago
But...but.....but...

You mean making stuff up isn't truth?
XCRT
newflow newflow 2 minutes ago
lota after 16 years https://www.fdic.gov/foia/settlement-agreement-washington-mutual-bank-and-nj-lenders-corporation
COOP
jdcpa1 jdcpa1 2 minutes ago
Go back and read the press release. You are the only dilutional one that doesn't understand it. I don't have time for stupid questions so you are going on ignore. Peaky bugs will be squashed... lol
SPZI
glenn1919 glenn1919 3 minutes ago
ZENA................MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
surfkast surfkast 3 minutes ago
fink

Member Level
Re: fink post# 75975

Wednesday, June 05, 2024 9:57:31 AM

Post#
75978
of 86709
.0075 is the loading zone tobe adding as we wait for the next event.,
Anything below is where you want to BID sit.
IGPK
ShadowHaven59 ShadowHaven59 3 minutes ago
The company responded to me on 11/12 and 11/15 hopefully they’re trying to get better. I just like that the same information the analyst received, so did I.
MRKR
Monksdream Monksdream 3 minutes ago
REAL, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/gnqghIMG_3466.gif
gp22 gp22 3 minutes ago
$MTEK @ $1.80s: Last AI Drone play. Green & volume rising. Wild AI Drone mob finding micro-floater $MTEK.
MTEK
Anvil Anvil 3 minutes ago
Thank you!
SHMP
Golden Cross Golden Cross 4 minutes ago
$ILLR The METAVERZ is a groundbreaking platform mixing digital, tech, media & entertainment.

Connect with creators. 🌟
Attend exclusive events. 🎉
Meet people worldwide. 🌍

The future of engagement is here. 🔥

h
ILLR
gp22 gp22 4 minutes ago
$MTEK @ $1.80s: Last AI Drone play. Green & volume rising. Wild AI Drone mob finding micro-floater $MTEK.
MTEK
glenn1919 glenn1919 4 minutes ago
MULN................ZENA........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Investor2014 Investor2014 4 minutes ago
In that case it must be true!!!
Peter Karol has made estimates on his website
Pretty sure it was at least 83% correct.
AVXL
Paulie Cashews Paulie Cashews 4 minutes ago
It's official. Names now hurt us more than sticks and stones.

adserv.stocksite.com/images/paulie/ihlifegames.jpg

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace
Jaguar1 Jaguar1 4 minutes ago
Hey Thanks, Asked if or when earning filings will be done and will let you guys know .
UNQL
iclight iclight 4 minutes ago
Compare NWBO to Theranos, not Amazon.
NWBO
pauljon4 pauljon4 4 minutes ago
Yes. A complete waste of time.
FNMA
jbsliverer jbsliverer 4 minutes ago
https://bsky.app/profile/paleofuture.bsky.social/post/3lbsbrcwitk2s


.
ProfitScout ProfitScout 4 minutes ago
CHSN is on an quick pace to open multiple new store sites in both China and the US as described in their November 21st news. I especially like their plans to reach 60 operations before the end of 2024.

URUMQI, China, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Chanson International Holding (
CHSN
Monksdream Monksdream 4 minutes ago
RCAT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/snrspIMG_3465.gif
RCAT
lighter than AIR lighter than AIR 4 minutes ago
“oddsmakers in Vegas”….lmao

Get a grip…funny part is you actually think some out there will buy your BS…

Keep honing that routine…it needs work.
CBRF
al44 al44 4 minutes ago
Don't talk, just do it-

https://media.gettr.com/group8/getter/2024/11/24/14/82bdec4a-c69a-d4bb-e239-bac40c33b1c8/0cb67de55a241dcf574523c7fc009e84_768x0.jpg
Golden Cross Golden Cross 4 minutes ago
$ILLR The METAVERZ is a groundbreaking platform mixing digital, tech, media & entertainment.

Connect with creators. 🌟
Attend exclusive events. 🎉
Meet people worldwide. 🌍

The future of engagement is here. 🔥

h
ILLR
glenn1919 glenn1919 5 minutes ago
ZENA................MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Risk vs Reward Risk vs Reward 5 minutes ago
Can we do 500 mil today ? Looking like it's possible 
KULR

Your Recent History

Delayed Upgrade Clock