ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Avantium NV

Avantium NV (AVTXA)

2.22
0.14
(6.73%)
Closed October 07 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.22
Bid
2.24
Ask
2.265
Volume
5,843
2.12 Day's Range 2.22
0.00 52 Week Range 0.00
Previous Close
2.08
Open
2.12
Last Trade
612
@
2.22
Last Trade Time
Average Volume (3m)
-
Financial Volume
12,885 €
VWAP
2.2052

AVTXA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHINUPBNPP Easy MSCI China Sel SRI S Series 10%Cped UETF
$ 6.8921
(45.37%)
226
LI7UDGlobal X ETF ICAV
7.783 €
(34.49%)
128
IMMNOSImmunovia AB
SEK 0.702
(31.21%)
4.6k
ASIPAmundi MSCI China ESG Leaders Extra UCITS ETF Acc
101.135 €
(28.32%)
92
HNSASHansa Biopharma AB
SEK 46.62
(16.20%)
24.37k
NYEENyesa Valores Corporacion SA
0.008 €
(-13.04%)
381.7k
TRMEDOThor Medical ASA
kr 1.296
(-12.20%)
458
ASAOAtlantic Sapphire ASA
kr 0.2299
(-10.05%)
9.91k
QECOQuesterre Energy Corporation
kr 2.28
(-8.62%)
47.91k
CAMXSCamurus AB
SEK 604.50
(-8.34%)
8.19k
FINGBSFingerprint Cards AB
SEK 0.1726
(14.23%)
4.43M
TITMTelecom Italia SpA
0.2549 €
(-0.31%)
2.73M
ISPMIntesa Sanpaolo Spa
3.803 €
(1.17%)
1.83M
ENELMEnel Spa
6.94 €
(-0.20%)
1.62M
BCPUBanco Comercial Portugues SA
0.4104 €
(3.22%)
1.6M

Discussion

View Full Feed
penguin007 penguin007 4 minutes ago
Continued upward progress, and based partly on anticipation of exciting updates coming by end of Oct. No doubt the announcement will trigger amazing results for share price. $ZHUD
ZHUD
wakeupdummy wakeupdummy 4 minutes ago
this will run when and if
the company wants it to.
most pinkies know what it takes to get their ticker to pop.
just a matter of if it can be orchestrated.
https://investorshub.advfn.com/uimage/uploads/2018/10/30/ktbqksitting-in-front-of-a-computer-screen.jpg
IDVV
THall THall 5 minutes ago
They must not be all that yummy with 0 volume LMAO
TMSH
nsomniyak nsomniyak 5 minutes ago
They answer the phone? Who knew...

That learning curve might be steeper than you think.
AESO
Preciouslife1 Preciouslife1 5 minutes ago
https://www.facebook.com/share/r/28uE2yH67V652f1g/?mibextid=6GsUZ4 ERROR BUCKNER
Arnold25764 Arnold25764 6 minutes ago
So what's going to get the pps moving up?
DBGI
jimr1717 jimr1717 6 minutes ago
.06, .006, .0006 Zzzzz this scam is done
IFUS
johnydollar johnydollar 7 minutes ago
I just noticed you have a mouth full to say........


I will take my time to read all those messages.......

Halloween 🎃 is just around the corner.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
MRJ25 MRJ25 7 minutes ago
No, 5 to 10 degrees northeast.
FNMA
Nukemtiltheyglow Nukemtiltheyglow 7 minutes ago
Careful Ram, it might say Kerry Karp, legal counsel. How about them AZ Cards beating the 49ers at home no less.
AMRN
Lime Time Lime Time 7 minutes ago
I don't disagree. I'm just here for fun and to make some bucks trading the stock. It will be fun 🚀

I look for more CEOs like this.
BCAP
Real McCoy Real McCoy 7 minutes ago
Yeah sometimes shares get canceled by the board or employees before they resign. Didn’t happen here as they were let go after the SISP failed.

There is a need for efficiency and confidentiality for all transactions.
Arnold25764 Arnold25764 7 minutes ago
This may barely hold teens this week and may see a .10 or less soon...imo
DBGI
ElectricJester54 ElectricJester54 8 minutes ago
Just gotta get those results. Who knows wheh it will be but I saw someone post last week saying something about an update is supposed to happen on October 15th but offered no further explanation on it so who knows.
TGRP
Backstabbed Backstabbed 8 minutes ago
And the amended S1 is for an amount up to $5,000,000

It doesn’t mean he will fully use the S1 at this PPS
DBGI
Lifetime Lifetime 8 minutes ago
I will play along…. After every damn employee and Board of Director got the hell outta Dodge; who would you propose “cancel” shares?
Cite your sources and show your work.
Oh yeah do not claim the Monitor because you know why that is not possible.
Craig305 Craig305 8 minutes ago
Oooops.
Video was of him flying "in" a private jet.
Not actually piloting it...lol.
AVVH
Countmein Countmein 8 minutes ago
Closed @ 26.27 on 600,853 volume

Count
HOMB
joyceschoice joyceschoice 8 minutes ago
Shhh - Apparently no one on CNBC knows anything yet. Best to keep it on the 'Q' Tea. Better yet - leave your phone with your computer on your desk. Then go for a nice long walk.
LEHNQ
Tom turtles Tom turtles 9 minutes ago
Great .oooooooooooooooooo1......kyptop
RNVA
Backstabbed Backstabbed 9 minutes ago
Posted is deleted. Because it is a lie. S1 isn’t even effective

Shame on everyone that spreads lies for personal gains
DBGI
Zazaboy Zazaboy 9 minutes ago
I was in SQQQ. but it hit a critical threshold that I use, could go either way but might be a turnaround.
My prediction is market goes up until April or May then anything can happen including a MASSIVE DOWNTURN.
Who knows Bitcoin & Markets may be down for a few days.
Of everythi
SQQQ
imanjen13 imanjen13 10 minutes ago
This oral arguments were based upon the written Appellate Appeal by Purdue and the Accord written response. The decision is now in the Court's hands.
ELTP

Your Recent History

Delayed Upgrade Clock