ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
1.781
-0.057
(-3.10%)
Closed November 26 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.781
Bid
1.7795
Ask
1.7815
Volume
748,697
1.775 Day's Range 1.814
0.00 52 Week Range 0.00
Previous Close
1.838
Open
1.814
Last Trade
1669
@
1.781
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,338,681 €
VWAP
1.788
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATOPAtos SE
0.58 €
(65.29%)
174.59k
GREEHCGreen Hydrogen Systems AS
kr 2.786
(25.61%)
322
ECPTotalEnergies EP Gabon
182.50 €
(16.24%)
160
USTPAmundi Nasdaq100 II UCITS ETF Acc
80.518 €
(15.79%)
1
DBVPDBV Technologies
0.597 €
(12.43%)
143.25k
DUSTSDustin Group AB
SEK 5.11
(-20.71%)
214.85k
BICOSBICO Group AB
SEK 30.00
(-20.59%)
26.09k
XXLOXXL ASA
kr 7.60
(-18.56%)
122
UPGBUnifiedpost Group SANV
3.30 €
(-17.09%)
420
PKTMVPIERER Mobility AG
11.50 €
(-14.81%)
824
ISPMIntesa Sanpaolo Spa
3.5825 €
(-0.76%)
3.85M
DIAEDistribuidora Internacional De Alimentacion SA
0.0127 €
(1.60%)
3.22M
TITMTelecom Italia SpA
0.2323 €
(-2.23%)
3.11M
SPMMSaipem Spa
2.405 €
(1.26%)
2.65M
BAMIMBanco BPM SpA
6.932 €
(-1.11%)
2.22M

Discussion

View Full Feed
EternalPatience EternalPatience 3 minutes ago
Is that how you address your superiors in Navy?

Are you still holding the grudge on him being your officer in the Navy?
FNMA
MahinAgency MahinAgency 3 minutes ago
NASDAQ: $CRDL SHORT SQUEEZE ALERTS

Financial Strategy: With about $21 million in cash, the company may consider a small capital raise if new data boosts the stock price, aiming for a target of $10 per share (C$13.60
CRDL
123tom 123tom 4 minutes ago
I'm bullish long term, Steve, but watching how AVXL is trading these days, It just looks like price is getting tossed up and down like a rag doll. I've watched this trading game for 13 years with avxl, ... It was an automatic sell target around 10 ,in my view. Pullback targets to buy now...🎱
AVXL
flipper44 flipper44 4 minutes ago
Liar.
NWBO
EternalPatience EternalPatience 4 minutes ago
What pleasure do you get out of this? Other than the double L waiting for you in few years?
FNMA
MahinAgency MahinAgency 4 minutes ago
NASDAQ: $CVKD

2025 Projected Revenue: $6.3 million, driven by potential initial commercialization of tecarfarin.

2026 Projected Revenue: $16.8 million, reflecting expected market adoption and growth?
CVKD
IceCold8 IceCold8 5 minutes ago
I think there content with the wash,rinse, and repeat,cycle, that's been going on for several years now,with smaller numbers,sub penny that this is consistently at. I still hold out hope for the future! Just my opinion...
CGAC
$PennyMover $PennyMover 5 minutes ago
https://x.com/GRCU_OTC/status/1861496279081091088
GRCU
KISSINGER KISSINGER 6 minutes ago
She failed to close at the higher range on high volume it's a rounding top short-term she goes down tomorrow watch
ZENA
dennisdave dennisdave 6 minutes ago
Per 10q they are not gonna make any update with regards to MAA. Which one should you believe?
Les stated in the big booz show that they will update us if something was wrong with the MAA, which was the subject.

What is your basis on this? Guesstimate? No I trust Senti's sourc
NWBO
rodeoup rodeoup 6 minutes ago
Wow wrong again. I know for a fact that Jared hasn’t stopped anything, zero, nada, but you would know that if a little basic Due Diligence was done, lol
NBRI
Tadaaa Tadaaa 7 minutes ago
Gads, the Deep State is F’Up !!
joe botts joe botts 7 minutes ago
Sorry , it was a formal PR. Unlike TONR , who has not had one for almost 10 months now.
TONR
Zorax Zorax 9 minutes ago
Wonder if this guy is related to Jared Kushner?

David Kushner and La Mancha Funding Corp.
U.S. SECURITIES AND EXCHANGE COMMISSION
Litigation Release No. 26176 / November 21, 2024

Securities and Exchange Commission v. David Kushner, et al., No. 1:24-cv-0890
PickStocks PickStocks 9 minutes ago
I guess now shareholders will be paid......
COOP
BDEZ BDEZ 10 minutes ago
I really like Hunt, reminds me similar to Byron Donalds and like donalds elected by mostly white conservative voters in a mostly white district.
B60611 B60611 10 minutes ago
FUDrrrrol accusing someone else of misleading. Effing rich. I generally don’t see any of your posts for obvious reasons but apparently blocking someone doesn’t stop them from seeing mine.

I described it exactly as it happened, as I followed it closely at the time.
AVXL
nowwhat2 nowwhat2 10 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/26/uclmpbtc_111111_26_30d_315pm_PARADE_SUMMARY.jpg


LAST 1.57

https://investorshub.advfn.com/uimage/uploads/2024/11/26/ridyvXRP_111111_22_HYPER_TARGET_25.jpg
🚀🚀🚀👬💚
XRPUSD
I-Glow I-Glow 11 minutes ago
The Shell Risk hasn't been removed.

"So your happy with the shell risk removed! That's exciting!!! One less thing for you to complain about lol"

I am far more interested in the fraudulent contracts.

"So your happy with the shell risk removed! That's excit
SPZI
sspalmo sspalmo 12 minutes ago
Am I going to get an answer to this:
How is it untrue? How am I confused? There was a date stated on this message board for shareholders before a certain date would qualify to participate in the lawsuit. As of this time I do not qualify, and I do not foresee in the near future seeing that I w
ENZC
dennisdave dennisdave 12 minutes ago
Well, one thing we can easily agree on is that if Powers has not arranged a huge upfront payment for using DCVAX IP for the 10Q mentioned joint trials (which I think will be Merck) then she really is the most INcompetent biotech CEO ever to have walked the globe. In that case she will easily risk NW
NWBO
ScottishTexan ScottishTexan 12 minutes ago
I don't think they care too much about the short term impact of such tweets. They're in it for longer than a quick pump and dump.
HIRU
navycmdr navycmdr 13 minutes ago
https://www.usatoday.com/story/money/personalfinance/real-estate/2024/11/26/fannie-freddie-back-million-dollar-homes/76459040007/

https://investorshub.advfn.com/uimage/uploads/2024/11/26/dnygwScreenshot_20241126_152446_X.jpg
FNMA

Your Recent History

Delayed Upgrade Clock