News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721405700 | 1.943 | -0.01 | -0.44 | 1.9405 | 1.9645 | 1.937 | 1144567 |
| 1721319300 | 1.9515 | 0.02 | 1.17 | 1.932 | 1.9645 | 1.931 | 971888 |
| 1721232900 | 1.929 | 0.04 | 1.96 | 1.8905 | 1.929 | 1.884 | 782544 |
| 1721146500 | 1.892 | -0.01 | -0.53 | 1.899 | 1.903 | 1.88 | 899916 |
| 1721060100 | 1.902 | -0.01 | -0.26 | 1.8925 | 1.92 | 1.8795 | 1082122 |
| 1720800900 | 1.907 | 0.02 | 0.95 | 1.8855 | 1.9095 | 1.882 | 698042 |
| 1720714500 | 1.889 | 0.02 | 0.88 | 1.89 | 1.893 | 1.8725 | 1155299 |
| 1720628100 | 1.8725 | 0.03 | 1.49 | 1.85 | 1.88125 | 1.843 | 601457 |
| 1720541700 | 1.845 | -0.03 | -1.39 | 1.867 | 1.867 | 1.835 | 764383 |
| 1720455300 | 1.871 | -0 | -0.08 | 1.868 | 1.8935 | 1.862 | 932267 |
| 1720196100 | 1.8725 | -0.01 | -0.69 | 1.8795 | 1.889 | 1.8535 | 586248 |
| 1720109700 | 1.8855 | 0.02 | 1.23 | 1.8695 | 1.8855 | 1.863 | 642007 |
| 1720023300 | 1.8625 | 0.04 | 2.34 | 1.822 | 1.87 | 1.814 | 757665 |
| 1719936900 | 1.82 | -0.03 | -1.44 | 1.842 | 1.842 | 1.7905 | 1232653 |
| 1719850500 | 1.8465 | 0.05 | 2.55 | 1.84 | 1.8475 | 1.812 | 449569 |
| 1719591300 | 1.8005 | 0.01 | 0.56 | 1.7955 | 1.805 | 1.78 | 1013911 |
| 1719504900 | 1.7905 | 0.02 | 0.99 | 1.7705 | 1.7995 | 1.757 | 1072264 |
| 1719418500 | 1.773 | -0.02 | -0.84 | 1.794 | 1.797 | 1.756 | 761512 |
| 1719332100 | 1.788 | -0.02 | -1.22 | 1.819 | 1.8205 | 1.775 | 1171057 |
| 1719245700 | 1.81 | 0.04 | 2.43 | 1.7705 | 1.8135 | 1.7705 | 957329 |
| 1718986500 | 1.767 | -0.02 | -0.87 | 1.7815 | 1.782 | 1.728 | 1092720 |
| 1718900100 | 1.7825 | 0 | 0.06 | 1.7845 | 1.7945 | 1.7725 | 1945007 |
| 1718813700 | 1.7815 | 0.01 | 0.82 | 1.7765 | 1.794 | 1.759 | 885369 |
| 1718727300 | 1.767 | 0.01 | 0.83 | 1.783 | 1.7915 | 1.756 | 1329670 |
| 1718640900 | 1.7525 | 0.01 | 0.60 | 1.7595 | 1.7725 | 1.724 | 1227182 |
| 1718381700 | 1.742 | -0.04 | -2.13 | 1.768 | 1.77 | 1.703 | 1596470 |
| 1718295300 | 1.78 | -0.05 | -2.47 | 1.818 | 1.8265 | 1.7675 | 979304 |
| 1718208900 | 1.825 | -0.04 | -2.17 | 1.874 | 1.874 | 1.8165 | 2872145 |
| 1718122500 | 1.8655 | -0.03 | -1.82 | 1.886 | 1.9 | 1.8515 | 2234354 |
| 1718036100 | 1.9 | -0.02 | -1.09 | 1.9315 | 1.9315 | 1.8885 | 2570915 |
| 1717776900 | 1.921 | 0.02 | 1.24 | 1.8985 | 1.925 | 1.89 | 1145989 |
| 1717690500 | 1.8975 | 0.03 | 1.39 | 1.863 | 1.8975 | 1.85575 | 2700827 |
| 1717604100 | 1.8715 | 0.01 | 0.73 | 1.855 | 1.8785 | 1.834 | 1977674 |
| 1717517700 | 1.858 | -0.07 | -3.43 | 1.921 | 1.922 | 1.8225 | 3296424 |
| 1717431300 | 1.924 | -0.01 | -0.75 | 1.95925 | 1.971 | 1.921 | 3575356 |
| 1717172100 | 1.9385 | -0 | -0.08 | 1.95 | 1.9555 | 1.926 | 17132401 |
| 1717085700 | 1.94 | 0.04 | 2.00 | 1.908 | 1.94 | 1.9075 | 2193604 |
| 1716999300 | 1.902 | -0.02 | -0.99 | 1.928 | 1.93225 | 1.887 | 1345320 |
| 1716912900 | 1.921 | 0.01 | 0.60 | 1.9185 | 1.9345 | 1.9015 | 864361 |
| 1716826500 | 1.9095 | 0 | 0.00 | 1.9185 | 1.93525 | 1.897 | 1331368 |
| 1716567300 | 1.9095 | -0 | -0.05 | 1.901 | 1.9215 | 1.895 | 1244805 |
| 1716480900 | 1.9105 | -0.02 | -0.86 | 1.923 | 1.952 | 1.9105 | 1961326 |
| 1716394500 | 1.927 | 0.03 | 1.55 | 1.907 | 1.944 | 1.904 | 2324185 |
| 1716308100 | 1.8975 | 0.01 | 0.61 | 1.8835 | 1.907 | 1.8835 | 1827355 |
| 1716221700 | 1.886 | -0 | -0.13 | 1.894 | 1.8995 | 1.8855 | 1244008 |
| 1715962500 | 1.8885 | 0.03 | 1.67 | 1.868 | 1.9115 | 1.8645 | 2017796 |
| 1715876100 | 1.8575 | -0.05 | -2.44 | 1.894 | 1.8995 | 1.855 | 3267596 |
| 1715789700 | 1.904 | 0.03 | 1.63 | 1.88 | 1.9135 | 1.88 | 2403025 |
| 1715703300 | 1.8735 | 0.01 | 0.38 | 1.8585 | 1.877 | 1.847 | 1911635 |
| 1715616900 | 1.8665 | -0 | -0.19 | 1.8615 | 1.8665 | 1.845 | 1569244 |
| 1715357700 | 1.87 | 0.01 | 0.73 | 1.862 | 1.8815 | 1.842 | 2853073 |
| 1715271300 | 1.8565 | 0.06 | 3.17 | 1.897 | 1.926 | 1.8445 | 7466357 |
| 1715184900 | 1.7995 | -0.08 | -4.33 | 1.8115 | 1.83 | 1.7875 | 7492069 |
| 1715098500 | 1.881 | -0.01 | -0.45 | 1.708 | 1.898 | 1.708 | 6858523 |
| 1715012100 | 1.8895 | 0 | 0.24 | 1.901 | 1.9305 | 1.88 | 4199042 |
| 1714752900 | 1.885 | 0.02 | 1.34 | 1.8705 | 1.8985 | 1.828 | 3651366 |
| 1714666500 | 1.86 | 0.06 | 3.56 | 1.9415 | 2.015 | 1.853 | 11554824 |
| 1714580100 | 1.796 | 0 | 0.00 | 1.796 | 1.796 | 1.796 | 0 |
| 1714493700 | 1.796 | 0.06 | 3.37 | 1.74 | 1.8735 | 1.707 | 13458469 |
| 1714407300 | 1.7375 | 0.05 | 2.75 | 1.71 | 1.74 | 1.689 | 3800954 |
| 1714148100 | 1.691 | 0.05 | 3.27 | 1.637 | 1.72475 | 1.637 | 3065161 |
| 1714061700 | 1.6375 | 0.13 | 8.73 | 1.5905 | 1.735 | 1.59 | 9921672 |
| 1713975300 | 1.506 | -0.01 | -0.89 | 1.529 | 1.5335 | 1.493 | 2448035 |
| 1713888900 | 1.5195 | 0.03 | 1.67 | 1.4995 | 1.5355 | 1.4995 | 2215694 |
| 1713802500 | 1.4945 | 0.01 | 0.67 | 1.5 | 1.5055 | 1.482 | 1382251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
