ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pricer AB

Pricer AB (PRICBS)

11.78
-1.28
(-9.80%)
Closed December 23 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.78
Bid
11.66
Ask
11.82
Volume
33,422
11.68 Day's Range 12.32
0.00 52 Week Range 0.00
Previous Close
13.06
Open
12.16
Last Trade
654
@
11.78
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 399,046
VWAP
11.9396

PRICBS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PRICBS - Frequently Asked Questions (FAQ)

What is the current Pricer AB share price?
The current share price of Pricer AB is SEK 11.78
What is the 1 year trading range for Pricer AB share price?
Pricer AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEQUABSequana medical NV
1.995 €
(185.00%)
228.3k
C3RYDCherry SE
0.891 €
(32.79%)
4.84k
3GOOALeverage Shares PLC
67.55 €
(23.38%)
380
HYPROOHydrogenPro ASA
kr 5.41
(22.26%)
3.17k
ENSUOEnsurge Micropower ASA
kr 1.0514
(14.32%)
810.45k
IOXOInteroil Exploration & Production
kr 2.0555
(-15.76%)
703
BLCHDGlobal X ETF ICAV
10.944 €
(-15.45%)
14
BSTMBanca Sistema SpA
1.214 €
(-13.66%)
10.68k
VOOLDAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0.9874 €
(-11.38%)
9.5k
SRPPSRP Groupe
0.782 €
(-10.93%)
10
ATOPAtos SE
0.0023 €
(9.52%)
195.88M
TITMTelecom Italia SpA
0.242 €
(-0.33%)
9.91M
ISPMIntesa Sanpaolo Spa
3.82 €
(-0.56%)
2.79M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(-0.60%)
2.16M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.331
(5.84%)
1.01M

Discussion

View Full Feed
Bright Boy Bright Boy 5 minutes ago
Great points from both of you!!! AND I'll add another often overlooked revenue generator and that is the "Private Healthcare Clinics that will strive to meet demand prior to Federal subsidies. I've heard that there are private clinics preparing to offer diagnostic services AND tumor resection capabi
NWBO
WALLnut WALLnut 5 minutes ago
Doc did this one year ago, Doc did this 2 years ago, Doc did this 3 years ago and all were denied by FDA. Or, lets say dragged out by FDA.

Sure, anyone can use old outdated Radiogel patents. But why go backwards with old...today, when Doc has created a new Powerhouse Device that wi
RDGL
Iggy_Bot Iggy_Bot 5 minutes ago
And dems are now the party of murders, opening up prisons and letting killers out, i keep
thinking how lucky we are that Trump won
Carjockey2 Carjockey2 5 minutes ago
💯

$HMBL
HMBL
Matt24777 Matt24777 5 minutes ago
BULLISH 
SVTE
ap17 ap17 6 minutes ago
Exactly, the lessor intelligent fail to realize most of us are in here @ sub .50 and many sub .30. They missed it as usual, epic failures for sure. 🏦🏦🤑🤑🚅
XRPUSD
nowwhat2 nowwhat2 6 minutes ago
Arrogant ?.....My favorite definition of "arrogance" = "One claiming "ownership"

Where, yes ; I claim ownership of posting good TA so I guess that could come across as being arrogant

https://investorshub.advfn.com/uimage/uploads/2024/12/23/ankvoBTC_121212_23_CAPT_840AM_
XRPUSD
Monksdream Monksdream 6 minutes ago
IONQ 4 year weekly chart
https://investorshub.advfn.com/uimage/uploads/2024/12/23/xomqxIMG_4149.gif
IONQ
WhAtEvA1 WhAtEvA1 6 minutes ago
@archilles, The treatment evidence/data from overseas trials will prove too strong and difficult to spin negatively. Attempt at doing so will make the otherwise obvious even more obvious.
RDGL
Matt24777 Matt24777 7 minutes ago
VOLUME 

805,000
PLYZ
rocioyogi rocioyogi 7 minutes ago
Totally agree, think very, very possible a week from today to announce the launch!!!! 😎
ELTP
cowtown jay cowtown jay 8 minutes ago
I agree that Novavax 's reception of an amended

Advanced Purchase Agreement, from the commonwealth of Australia, should not be confused with Humanigen's reception of an amended

Asset Purchase Agreement, signed by the bankruptcy court judge. That's why I parenthetically
vlispxpert vlispxpert 8 minutes ago
LGMK big break on 1.60 imo:

https://schrts.co/zTHkypDw
LGMK
newmedman newmedman 9 minutes ago
There could be no better illustration of the fact that he believes everything can be bought.

yes as long as he uses other people's money, he can buy anything. I find it rather ironic that his supporters think that he has them in their best interest but that's the way the GOP
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Woke wankers are the ultimate danger to law abiding folks.
JJ8 JJ8 9 minutes ago
TSM share price Ascending Triple Top Breakout on 23-Dec-2024.GLTA
TSM
fung_derf fung_derf 9 minutes ago
Insiders accumulate in advance....that's the point. The news that is out there (or forthcoming) so far hasn't impressed anyone.
CYDY
BullNBear52 BullNBear52 9 minutes ago
Yeah he seems to be hung up on Greenland for some reason. But I do like the idea of Canada and the 51st State.
janice shell janice shell 10 minutes ago
AILE was nailed by Hindenburg back in 2019:

iLearningEngines: An Artificial Intelligence SPAC With Artificial Partners And Artificial Revenue
Published on August 29, 2024
AILE
3331 3331 10 minutes ago
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
clam man clam man 10 minutes ago
Awesome! Thanks for the info. I really appreciate the input and thoughts and opinions. Can’t wait to see where this goes next year. Merry Christmas
MRES
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Reminds me of Ralph giving Norton a "recommendation" at a time when he was steamed up!

https://assets.amuniversal.com/4da099d09dfa013d831f005056a9545d
3331 3331 11 minutes ago
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
archilles archilles 11 minutes ago
Everyone else can make gel-lo, but they cannot have positive human clinical trial results. We are ahead of everyone else in India in this department . We GOT POSITIVE HUMAN RESULTS.
Stop the bashing, unless you are hired and doing your job by a big pharma.

WAY TO GO RDGL and M
RDGL
WHITTENHALLJR WHITTENHALLJR 11 minutes ago
Sellers will regret for sure… watch lol
BCDS

Your Recent History

Delayed Upgrade Clock