ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
OMV Ag

OMV Ag (OMVD)

37.76
-0.10
(-0.26%)
Closed February 06 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
37.76
Bid
37.76
Ask
37.96
Volume
7,810
37.74 Day's Range 38.28
0.00 52 Week Range 0.00
Previous Close
37.86
Open
38.16
Last Trade
66
@
37.76
Last Trade Time
Average Volume (3m)
-
Financial Volume
296,596 €
VWAP
37.9765
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

OMVD - Frequently Asked Questions (FAQ)

What is the current OMV share price?
The current share price of OMV is 37.76 €
What is the 1 year trading range for OMV share price?
OMV has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
B4BDMetro AG
5.38 €
(38.13%)
99.07k
EAMOEAM Solar AS
kr 0.1125
(34.25%)
10k
CMCOMACM.COM
7.03 €
(21.84%)
7.04k
GMMDGrammer AG
6.75 €
(21.62%)
79
EMEISPEmeis SA
8.00 €
(20.23%)
71.73k
SOIPSOITEC
57.70 €
(-29.81%)
179.76k
HNSASHansa Biopharma AB
SEK 27.38
(-18.66%)
26.45k
SMARBSmartphoto Group NV
20.40 €
(-15.00%)
50
GNROPGeNeuro SA
0.1305 €
(-14.14%)
1.34k
AIRXOAirthings ASA
kr 2.18
(-13.83%)
51
ATOPAtos SE
0.0021 €
(-4.55%)
39.39M
TITMTelecom Italia SpA
0.282 €
(2.51%)
8.86M
ISPMIntesa Sanpaolo Spa
4.349 €
(3.13%)
4.63M
BCPUBanco Comercial Portugues SA
0.5066 €
(2.53%)
3.56M
INGAAING Groep NV
15.92 €
(0.06%)
3.33M

Discussion

View Full Feed
Gmenfan Gmenfan 2 minutes ago
Democrats Warn Trump’s Unelected Shadow Government Is Dismantling Their Unelected Shadow Government

https://media.babylonbee.com/articles/67a37a9b84d2067a37a9b84d21.jpg

WASHINGTON, D.C. — Alarm bells are sounding across the United States government, where Democrats are
RIGATONI RIGATONI 2 minutes ago
~RIME .021 Added, post reverse will be a tiny float. Monday is the day scheduled for r/s ~Rig
prototype_101 prototype_101 2 minutes ago
it's my same system that gave me the big sell signal when this hit $20 and that was spot on! so it's a fairly well proven system!

My proprietary system just gave strongest buy in 4 years, Yves working the deals, timing is right! It could be explosive considering the 20 MILLION Shorts
LWLG
Monksdream Monksdream 2 minutes ago
VLCN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/6/bxbktIMG_5048.gif
VLCN
my3sons87 my3sons87 2 minutes ago
Paullee they have pulled I. Down to $208 a share. We need to close on the high to put a big boot in the shorts azzes.
IDCC
trade15 trade15 2 minutes ago
Bull
No doubt it's going on in the USA also. But Canada has the distinction of being the king of the pile for money laundering. You can say what you want about Trump. But at least he had the common sense to ban males in females sports.
Trade15
littlejohn littlejohn 3 minutes ago
About 2 warm days in southeast thru 01/31

nat gas numbers out today...

next week will have 7 warm days

in the report for south and Texas...

They are milking higher price as long

as they can...


so we wat
Prudent Capitalist Prudent Capitalist 3 minutes ago
Well, according to Dakotaboy here on the Board, NB is going to trade above $15.00 this year.
NB
Carjockey2 Carjockey2 3 minutes ago
If I'm honest I was expecting a lot more.

Out for now!!!

On watch..

Good luck
HADV
i_like_bb_stock i_like_bb_stock 3 minutes ago
I dont get why its down here either
CGRA
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
I use it to look up stuff like obscure or new music bands that I want more info about. Other than that, it's another sewer.
mckvee mckvee 3 minutes ago
Agreed. That statement on their website is pretty old. This company is toast, as is my $10K invested. 🤬
ALRTF
pdmihopefull pdmihopefull 3 minutes ago
I got all my 5ssss...3ssss are next... I got my orders in!!!
CAFI
10thMountain 10thMountain 3 minutes ago
Yep. It’s time for a decent catalyst
FDCT
Reanimator Reanimator 4 minutes ago
Yes, red. That's exactly what happened.

There were many, many bidders lined up for LWLG, each one besting the others with increasingly lucrative offers. But even still, Lebby knew that it wasn't enough for this technological juggernaut, and he didn't want to leave a single dime of val
LWLG
mick mick 4 minutes ago
i did some earlier today. 0.0068
CYBL
gshores gshores 4 minutes ago
Been consolidating a long time, when they finally come out with news we will sky rocket. This isnt a stinky pinky, they wont put out news unless its worth while.
SPZI
learningcurve2020 learningcurve2020 4 minutes ago
They call it “Research for researches sake along with great salaries provided by poor unknowing retail for the benefit of big Pharma”.
MRKR
Monksdream Monksdream 4 minutes ago
TUYA, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/6/jz[ymIMG_5047.gif
Monroe1 Monroe1 5 minutes ago
Or to Mars with Elon!! What Companies Does Toyota Own?

From iconic sports brands and technology companies to car manufacturers and even music labels, Toyota’s portfolio is more diverse than you’d think.

In this post, we’ll tell you more about what companies Toyota owns.
LQMT
KISSINGER KISSINGER 5 minutes ago
Sure have a lot of NOTHING going on.. you know it I know it more important because I'm the only one that knows what's really going on I am a master at due diligence and calling out BS..

PLEASE EXPLAIN TO ME WHY THIS COMPANY'S WORK 50 MILLION DOLLARS AND MEANWHILE THE GREATEST COMPETIT
ZENA
TrendTrade2016 TrendTrade2016 5 minutes ago
ROZENSCAM PUT OUT FAKE NEWS ON SHARE REDUCTION AND CD DEBT PAYED...HES A LYING MAGGOT FRIEND OF TRUMPS...HES A MAGGOT AT THE HIGHEST LEVEL
EBZT
TURCH TURCH 5 minutes ago
Ready

Regards
TWSI