Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.49 | Binance | 369966614 | /cdn/crypto/logos/exchanges/BINA.png | $ 917,546,629.68 | 1741375808 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 46.6625836919 | Recently |
| 2.49 | Coinbase | 218996286.776 | /cdn/crypto/logos/exchanges/GDAX.png | $ 542,348,106.79 | 1741375808 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 27.6212289791 | Recently |
| 2.49 | OKX | 56609522.5448 | /cdn/crypto/logos/exchanges/OKEX.png | $ 140,292,754.21 | 1741375808 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.13995934646 | Recently |
| 2.3 | Bitvavo | 34590893.739 | /cdn/crypto/logos/exchanges/BITV.png | € 79,343,157.49 | 1741375809 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 4.36282738224 | Recently |
| 2.49 | Bitstamp | 24847823.3849 | /cdn/crypto/logos/exchanges/BSTP.png | $ 61,941,503.15 | 1741375809 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 3.1339682944 | Recently |
| 2.819E-5 | Binance | 17442536 | /cdn/crypto/logos/exchanges/BINA.png | BTC 490.93 | 1741375806 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 2.19996552419 | Recently |
| 2.5 | Kraken | 14709166.1242 | /cdn/crypto/logos/exchanges/KRKN.png | $ 36,444,976.98 | 1741375446 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.85521522574 | 6 minutes ago |
| 2.3 | Bitstamp | 11050103.8318 | /cdn/crypto/logos/exchanges/BSTP.png | € 25,425,780.90 | 1741375809 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 8 | https://www.bitstamp.net/markets/xrp/eur | 1.39371060886 | Recently |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 9 | https://crypto.com/exchange/trade/XRP_USD | 0.704346975207 | 2 days ago |
| 369.78 | bitFlyer | 5121484.81133 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,888,337,971.14 | 1741375807 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.645954809414 | Recently |
| 2.5 | DigiFinex | 4741123 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,807,962.25 | 1741375199 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.597981116159 | 10 minutes ago |
| 2.31 | Kraken | 4137633.28959 | /cdn/crypto/logos/exchanges/KRKN.png | € 9,513,781.31 | 1741375445 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.521865088243 | 6 minutes ago |
| 2.49 | Bitfinex | 3863500.4546 | /cdn/crypto/logos/exchanges/BFNX.png | $ 9,628,220.43 | 1741375806 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 13 | https://www.bitfinex.com/t/XRP:USD | 0.487289680972 | Recently |
| 2.3 | Binance | 3732014 | /cdn/crypto/logos/exchanges/BINA.png | € 8,553,231.69 | 1741375806 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 14 | https://www.binance.com/en/trade/XRP_EUR | 0.47070575837 | Recently |
| 2.822E-5 | DigiFinex | 3447567 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 97.29 | 1741375519 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.434829461858 | Recently |
| 2.49 | Coinbase | 3271803.02309 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,120,424.80 | 1741375808 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 16 | https://pro.coinbase.com/trade/XRP-USDT | 0.412660971588 | Recently |
| 0.0011381 | Binance | 2126767 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,432.73 | 1741375808 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 17 | https://www.binance.com/en/trade/XRP_ETH | 0.268241617961 | Recently |
| 2.5 | Gate.io | 1466013.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,653,058.43 | 1741374919 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 18 | https://gate.io/trade/XRP_USDT | 0.184903153187 | 15 minutes ago |
| 2.49 | LBank | 1334600.17 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,314,600.19 | 1741375808 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 19 | https://www.lbank.info/exchange/xrp/usdt | 0.168328410649 | Recently |
| 0.0011401 | DigiFinex | 982307 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 1,129.02 | 1741375501 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 20 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.123894916093 | 5 minutes ago |
| 2.5 | Kucoin | 975828.0285 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,438,536.91 | 1741375131 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 21 | https://trade.kucoin.com/XRP-USDT | 0.123077746277 | 11 minutes ago |
| 2.825E-5 | Bitstamp | 678825.603645 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 19.16 | 1741375807 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 22 | https://www.bitstamp.net/markets/xrp/btc | 0.0856178783264 | Recently |
| 1.93 | Bitstamp | 569034.200596 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,104,496.70 | 1741375808 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 23 | https://www.bitstamp.net/markets/xrp/gbp | 0.0717702760305 | Recently |
| 2.819E-5 | Bitfinex | 544016.89101 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 15.34 | 1741375803 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 24 | https://www.bitfinex.com/t/XRP:BTC | 0.0686149310396 | Recently |
| 2.49 | EXMO | 421672.711223 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,043,638.48 | 1741375689 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.053184091303 | Recently |
| 2.52 | Gemini | 356326.830088 | /cdn/crypto/logos/exchanges/GEMN.png | $ 893,116.24 | 1741305007 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 26 | https://gemini.com/?symbol=XRPUSD | 0.0449422458716 | 20 hours ago |
| 2.49 | HTX | 309827.063115 | /cdn/crypto/logos/exchanges/HUOB.png | $ 771,745.53 | 1741375808 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0390773943257 | Recently |
| 2.834E-5 | Kucoin | 253739.4408 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 7.19 | 1741375123 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.0320032604139 | 11 minutes ago |
| 2.821E-5 | EXMO | 153396.689892 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4.32 | 1741375688 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0193473832754 | Recently |
| 2.816E-5 | Upbit | 140636.601393 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 4.01 | 1741375671 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0177379983336 | Recently |
| 0.0011434 | Kucoin | 75494.0935 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 86.42 | 1741375141 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 31 | https://trade.kucoin.com/XRP-ETH | 0.00952180365169 | 11 minutes ago |
| 2.51 | Upbit | 70272.5234686 | /cdn/crypto/logos/exchanges/UPBT.png | $ 175,311.36 | 1741375696 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0088632254466 | Recently |
| 0.0011416 | Kraken | 55862.3814022 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 63.69 | 1741375432 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00704572507023 | 6 minutes ago |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 34 | https://crypto.com/exchange/trade/XRP_USDT | 0.00595178207577 | 2 days ago |
| 2.818E-5 | CEX.IO | 34322.932219 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.971255 | 1741375803 | XRP/BTC | https://cex.io/xrp-btc | BTC | 35 | https://cex.io/xrp-btc | 0.00432903034116 | Recently |
| 2.49 | Bitstamp | 29730.0397713 | /cdn/crypto/logos/exchanges/BSTP.png | $ 74,007.47 | 1741375809 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 36 | https://www.bitstamp.net/markets/xrp/usdt | 0.00374974502157 | Recently |
| 2.822E-5 | HitBTC | 26923.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.752509 | 1741375731 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 37 | https://hitbtc.com/XRP-to-BTC | 0.00339572822442 | Recently |
| 2.55 | EXMO | 18415.4942532 | /cdn/crypto/logos/exchanges/EXMO.png | $ 46,818.32 | 1741375752 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 38 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00232268131583 | Recently |
| 2.824E-5 | Gate.io | 18311.27 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.516687 | 1741375664 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 39 | https://gate.io/trade/XRP_BTC | 0.0023095358785 | Recently |
| 2.3 | EXMO | 14905.0231047 | /cdn/crypto/logos/exchanges/EXMO.png | € 34,320.20 | 1741375687 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 40 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00187991797567 | Recently |
| 2.31 | CEX.IO | 11915.431717 | /cdn/crypto/logos/exchanges/CXIO.png | € 27,511.86 | 1741375807 | XRP/EUR | https://cex.io/xrp-eur | EUR | 41 | https://cex.io/xrp-eur | 0.00150285136193 | Recently |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 42 | https://crypto.com/exchange/trade/XRP_BTC | 0.000606794455626 | 2 days ago |
| 2.4 | CEX.IO | 4323.627098 | /cdn/crypto/logos/exchanges/CXIO.png | $ 10,393.26 | 1741375807 | XRP/USD | https://cex.io/xrp-usd | USD | 43 | https://cex.io/xrp-usd | 0.000545323831066 | Recently |
| 1.91 | EXMO | 4263.28420834 | /cdn/crypto/logos/exchanges/EXMO.png | £ 8,451.85 | 1741375687 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 44 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.000537712995298 | Recently |
| 2.5 | CEX.IO | 3319.004139 | /cdn/crypto/logos/exchanges/CXIO.png | $ 8,294.52 | 1741375335 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 45 | https://cex.io/xrp-usdt | 0.000418614281801 | 8 minutes ago |
| 0.001139 | EXMO | 2849.55506945 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 3.23 | 1741375689 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000359404326989 | Recently |
| 2.832E-5 | HTX | 2830.61006977 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.080141 | 1741375804 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000357014861022 | Recently |
| 0.00114152 | HitBTC | 2386.9 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2.73 | 1741375435 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 48 | https://hitbtc.com/XRP-to-ETH | 0.000301051275438 | 6 minutes ago |
| 2.41 | Coinbase | 1209.155911 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,925.88 | 1741375808 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 49 | https://pro.coinbase.com/trade/XRP-EUR | 0.000152506568859 | Recently |
| 2.45 | LATOKEN | 121.57 | /cdn/crypto/logos/exchanges/LATK.png | $ 298.80 | 1741372636 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 50 | https://exchange.latoken.com/exchange/XRP-USDT | 1.53331951716E-5 | 53 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1741305738 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 19 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1741305739 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 53 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 19 hours ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741305738 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1741305739 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 56 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741305745 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 58 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 19 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741375580 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741370642 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 1 hour ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741375583 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741305730 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 62 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 19 hours ago |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741305734 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 19 hours ago |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1741305738 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 19 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 1.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741375808 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | Recently |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741305742 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 67 | https://www.binance.com/en/trade/XRP_GBP | 0 | 19 hours ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741305742 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 68 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 19 hours ago |
| 1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741305742 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 69 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 19 hours ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 7 days ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 7 days ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 73 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 74 | https://tidex.com/exchange/XRP/BTC | 0 | 7 days ago |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741305740 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 75 | https://gate.io/trade/XRP_USD | 0 | 19 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 0.29 | 13.1818181818 | 1.95 | 2.99 | 328216061.935 | CX |
| 4 | 2.33 | 0.16 | 6.8669527897 | 1.95 | 2.99 | 198180972.5 | CX |
| 12 | 2.35 | 0.14 | 5.95744680851 | 1.84 | 3.4 | 214955491.594 | CX |
| 26 | 0.5213 | 1.9687 | 377.652023787 | 0.4861 | 3.4 | 210736119.326 | CX |
| 52 | 0.6118 | 1.8782 | 306.995750245 | 0.38249 | 3.4 | 148418231.809 | CX |
| 156 | 0.72605 | 1.76395 | 242.951587356 | 0.28704 | 3.4 | 92089629.6001 | CX |
| 260 | 0.2454 | 2.2446 | 914.66992665 | 0.1105 | 3.4 | 90389361.6202 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
Not the best news for XRP as a reserve, but it is what it is: Right now, the U.S. government is sitting on ~200,000 Bitcoin worth ~$17.7 billion. And according to Sacks, none of this Bitcoin will be sold. Instead, it’ll act as a “Digital Fort Knox”. But that doesn’t mean the US government won’t be...
Not the best news for XRP as a reserve, but it is what it is: Right now, the U.S. government is sitting on ~200,000 Bitcoin worth ~$17.7 billion. And according to Sacks, none of this Bitcoin will be sold. Instead, it’ll act as a “Digital Fort Knox”. But that doesn’t mean the US government won’t be buying any Bitcoin in the future. According to the Executive Order Fact Sheet: “The Secretaries of Treasury and Commerce are authorized to develop budget-neutral strategies for acquiring additional bitcoin, provided that those strategies impose no incremental costs on American taxpayers.” Executive order fact sheet What about the Altcoins? The Executive Order also established a seperate “Digital Asset Stockpile” for other seized cryptocurrencies such as ETH, XRP, SOL and ADA. BUT… There are 2 clear differences between this and the Bitcoin Reserve: The government WILL NOT acquire additional assets for the US Digital Asset Stockpile (It will only be funded through seized assets) The assets in this stockpile CAN BE SOLD
Show more
Wow, thanks, Monday !!!!! TECS
Now must bounce Now must bounce Now must bounce or else....... Or else they've just stepped on another rake. That's all they've been doing, is just stumbling around....... Stepping on rake after rake. This whole Crypto Summit thang has been such a farce. Whumps !................Even...
Now must bounce Now must bounce Now must bounce or else....... Or else they've just stepped on another rake. That's all they've been doing, is just stumbling around....... Stepping on rake after rake. This whole Crypto Summit thang has been such a farce. Whumps !................Even after that stupid Truth Social Debale in which the Presidentr himself rumoured that XRP, etc. could form a strategic reserve. .
Show more
Yeap, haven't had this much fun since dot com
Funny how no one's reporting this stuff..... 6.9 % Funny how no one's reporting this stuff..... Last night Yesterday
wow.......This is a High Drama Friday right here..... With all kinds of stuff on the line. .
caveat emptor rules on Bitcoin as well...
You're right. Major snub job. Bitcoin Rules. Go USA Go ! Funny how it took PreciousLife to let us all know.....
I see that but that might not be a complete list of all attendees
Trump is FULL of Empty Talk as he snubs XRP and Solano Watch out !
Trump snubs xrp, solano ; US Food Chain Supply, watch out!
times...they need a changin
looking for 2.5 support today??? 2.45B vs 2.42B at 2.5, just need a big volume day here people. make it stick
2.5$ is like a rare earth magnet for XRP, Lookie lookie gonna take an upper hooky! volume tracking is critical. If u dont use it, u will lose it.
True, my sentiment dropped at least 50% when Trump created his own COIN... I'm curious why people complain when we have limited OBAMA CARE, will the reserve include the Trump COIN as part of the reserve? HMM Would I be OK with the Tariff Schedule if 50% of the new tariffs went to the reserve......
True, my sentiment dropped at least 50% when Trump created his own COIN... I'm curious why people complain when we have limited OBAMA CARE, will the reserve include the Trump COIN as part of the reserve? HMM Would I be OK with the Tariff Schedule if 50% of the new tariffs went to the reserve... "yes", that's where the funds are coming from, it's called accountability.. Investment in my future? Investment in the Americas future? Volatility is a Scam; Yes Is Growth a Scam; No Enjoy the day, I'm here for the long run like I was in BITCOIN in the early days with the exception that, this time I a have the support of ROBINHOOD exchange rather than some offshore driven CRYPTOSCAM.COM associated that gets hacked monthly... I'm here now as I was for NETFLIX I'm here now as I was for BNB in the early days I'm here now as I was at the last low of 666 in the SPX Have I missed chances, yes, it's because I didn't understand them, so, I didn't get involved, I understand the need for a better reserve than the dollar or a GOLD backed standard that can be managed with digital transactions in tomorrows Economy... Truly, XRP is the winner in this case, "it's my opinion", one that Governments around the world are implementing.. Nice day
Show more
Trump's first White House Crypto Summit has VIPs pushing for favorable laws https://www.cnbc.com/2025/03/06/trump-signs-executive-order-for-us-strategic-bitcoin-reserve.html?__source=iosappshare%7Ccom.apple.UIKit.activity.CopyToPasteboard
Wo.........Nail Of DANGER 5 day (yesterday) I dunno - abour 36 hours later..... Wo.........Nail Of DANGER Totally. This was 8 hours ago........ It's still well above The Diagonal ! And then there's..............THE BIG PICTURE .
And these are that thing updated ; YESTERDAY MORNINGS' 5 DAY ; And these are that thing updated ; With all annotations in thier original location ;
Wait for the dip then buy low sell high good for flipping.
Is this a good stock to buy ? What stock are you referring to?
4 HOURS EARLIER ; SUMMIT SHENNANIGANS...........XRP IS A FARCE Laughing stock of the world - Corrupt . .
Is this a good stock to buy ?
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
| 1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
| 1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
| 1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
| 1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
| 1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
| 1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
| 1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
| 1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
| 1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
