ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
42.90
-0.18
(-0.42%)
Closed January 24 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
42.90
Bid
42.90
Ask
42.92
Volume
83,803
42.79 Day's Range 43.13
0.00 52 Week Range 0.00
Previous Close
43.08
Open
42.99
Last Trade
8912
@
42.9
Last Trade Time
Average Volume (3m)
-
Financial Volume
3,598,977 €
VWAP
42.9457
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

NNA - Frequently Asked Questions (FAQ)

What is the current NN Group NV share price?
The current share price of NN Group NV is 42.90 €
What is the 1 year trading range for NN Group NV share price?
NN Group NV has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VMXPVerimatrix
0.321 €
(16.30%)
872
0QFDModerna Inc
40.635 €
(12.88%)
2.05k
PKTMVPIERER Mobility AG
18.85 €
(12.20%)
716
BOCBang & Olufsen AS
kr 12.84
(11.46%)
14.2k
SEQUABSequana medical NV
2.62 €
(10.55%)
10.19k
HPUROHexagon Purus ASA
kr 3.11
(-24.70%)
290.99k
VAR1DVarta AG
1.067 €
(-23.95%)
182.98k
BACTBSBactiguard Holding AB
SEK 29.60
(-17.78%)
1.07k
OTOVOOOtovo ASA
kr 0.813
(-17.13%)
5.84k
ALSGDPSpineguard
0.206 €
(-13.81%)
3
ATOPAtos SE
0.0021 €
(-4.55%)
20.83M
ISPMIntesa Sanpaolo Spa
4.194 €
(0.52%)
3.95M
BMPSMBanca Monte Dei Paschi Di Siena Spa
6.492 €
(-6.86%)
3.23M
BCPUBanco Comercial Portugues SA
0.5154 €
(-0.54%)
3.2M
TITMTelecom Italia SpA
0.2549 €
(-1.54%)
3.02M

Discussion

View Full Feed
HokieHead HokieHead 3 minutes ago
Absolutely. The Canadian side was seeing $175,000 bidding for shares at $0.005, my guess is they won’t fill. When Emil and team get this halt lifted shortly it could see a $0.01 open at CSE. Unfortunately for TB and the naked shorts that’s their worst nightmare, OTC TWOH is going to gap like an EM t
TWOH
Royal Dude Royal Dude 4 minutes ago
"Here comes the Judge" Royal Dude

Item 8.01. Other Events. On January 24, 2025, JPMorgan Chase & Co. closed public offerings of (i) $750,000,000 aggregate principal amount of Floating Rate Notes due 2029 (the “Floating Rate Notes”), (ii) $2,000,000,000 aggregate principal amount of Fi
COOP
Theo Theo 5 minutes ago
LOL! Loved it!
DaJester DaJester 5 minutes ago
Agree. JPS conversion is not a hard requirement. I think it can be done, but it just as easily could be left for later. I think the release will happen in phases, so while I think a lot of JPS will eventually be retired, I don't necessarily think it needs to be one of the first steps.
FNMA
CometNebula81 CometNebula81 5 minutes ago
French Hill calls on White House to take lead on releasing Fannie, Freddie
Releasing the companies, which together guarantee roughly half the U.S. mortgage market, is “the biggest, most undone, uncompleted task following the financial crisis of ‘08,” Hill said.
Avatar of Katy O'Donnell
FNMA
sillyinvestor sillyinvestor 5 minutes ago
That’s my name!

I do know the feeling, been collecting gold for years, and I keep waiting for a dip right now!

It’s weird, cheer when it’s up, cheer when it’s down!
COOP
duelittle2 duelittle2 6 minutes ago
Click on Image to Enlarge

https://investorshub.advfn.com/uimage/uploads/2025/1/24/hsyzbTKMO.png
TKMO
Investolator Investolator 6 minutes ago
For the week ending 1/24/2025

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*KGS 279.26% up 17.05%
*KGC 126.52% up 8.06%
*MMLP 96.70% unchanged 0%
CLIR 51.10% down 23.07%

My b
BTG CLIR KGS
$27 $27 7 minutes ago
JPS won't be converted. Even Ackman agrees
FNMA
MartinLutherKing MartinLutherKing 7 minutes ago
Customised Cancer Treatment In 48 Hours? Trump’s $500B AI Plan Stargate Sparks Hopes And Debate
Curated By :
Mallika Soni
News18.com
Last Updated:
January 22, 2025, 13:02 IST
The project- named Stargate- was launched by OpenAI, SoftBank and Oracle in order t
RNAZ
crazy horse 0 crazy horse 0 9 minutes ago
Putin: "If Trump's 2020 win wasn't 'stolen,' there’d be no Ukraine war"
Hal Turner
https://halturnerradioshow.com/index.php/news-selections/world-news/putin-if-trumps-2020-win-wasnt-stolen-thered-be-no-ukraine-war
January 24, 2025
Hits: 7460
Putin: "If Trump's 2020
tzan24 tzan24 9 minutes ago
Did the same also with email updates 
ZHUD
Number sleven Number sleven 10 minutes ago
Seve, At what price did you sell the first half of your imaginary shares?
Sleven,
AMRN
HoldEm777 HoldEm777 10 minutes ago
What’s up Ron… how have you been? They seem to be trying to crank it back up…, what do you think?
RDAR
Fishhard Fishhard 10 minutes ago
Hey reasearch, remember this post on the YF board you submitted?

"This is like watching a bunch of thugs Beat the paint off a new Ferrari.
With baseball bats Every day."

Well I tuned up your analogy for you for obvious reasons, try this.

It's mor
AXXA
jour_trader jour_trader 11 minutes ago
*line
ELTP
holter49 holter49 11 minutes ago
Sweet Crude, I listened to the whole hour long podcast. I learned a lot regarding reasons to use the product for self protection from liability. I suggest everyone listen to it and they should come away feeling better regarding their investment. Now if MetAlert will just make some money instead of j
MLRT
Lime Time Lime Time 11 minutes ago
Got it. This will fly like a CE Removal once it's squared away 🚀
TWOH
MartinLutherKing MartinLutherKing 13 minutes ago
The cure to cancer is here brothers🚀🚀🚀🚀
RNAZ
m0n m0n 13 minutes ago
Agreed! It's Halted but let's focus on the $TWOH .ca website LoL $TWOH

MARSHAK and ClearThink Capital is YuuuGE

$TWOH to da MooooN
TWOH
x993231 x993231 13 minutes ago
Kk, not sure where you are comming from but I'm cool. You say that Patents don't mean a thing, um kk.
X
LWLG
Risk vs Reward Risk vs Reward 13 minutes ago
96 million eh ?  Well buying more bitcoin to get to a 1000 more won't be a problem. Obviously from here on out their not cash poor 
KULR
moviesam moviesam 14 minutes ago
Until the movie is playing somewhere for public consumption...This is not an ACHIEVEMENT - It's total bullshit!

Remember when the idiot CEO said he was in the final stages of building his own "7.1-surround Stereo" room?
That's what I call PURE STEREOPHONIC COMEDY GOLD!
HHSE
MartinLutherKing MartinLutherKing 14 minutes ago
1000$ a share next week with FDA news full remission 100% effective TTX - Stargate AI
RNAZ

Your Recent History

Delayed Upgrade Clock