News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743786900 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1743700500 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1743614100 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1743527700 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1743441300 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1743182100 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1743095700 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1743009300 | 21.1 | 2.35 | 12.53 | 22 | 22 | 21.1 | 1294 |
| 1742922900 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1742836500 | 18.75 | 0.7 | 3.88 | 18.75 | 18.75 | 18.75 | 374 |
| 1742577300 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1742490900 | 18.05 | 0.55 | 3.14 | 18.05 | 18.05 | 18.05 | 221 |
| 1742404500 | 17.5 | -0.38 | -2.10 | 17.5 | 17.5 | 17.5 | 71 |
| 1742318100 | 17.875 | 0 | 0.00 | 17.875 | 17.875 | 17.875 | 0 |
| 1742231700 | 17.875 | 0 | 0.00 | 17.875 | 17.875 | 17.875 | 0 |
| 1741972500 | 17.875 | -0.13 | -0.69 | 17.875 | 17.875 | 17.875 | 306 |
| 1741886100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1741799700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1741713300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1741626900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1741367700 | 18 | 0.35 | 1.98 | 18.35 | 18.35 | 18 | 786 |
| 1741281300 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1741194900 | 17.65 | -4.05 | -18.66 | 17.8 | 17.8 | 17.65 | 45 |
| 1741108500 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1741022100 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1740762900 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1740676500 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1740590100 | 21.7 | -2.1 | -8.82 | 21.7 | 21.7 | 21.7 | 5 |
| 1740503700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1740417300 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1740158100 | 23.8 | -0.4 | -1.65 | 24 | 24 | 23.8 | 1402 |
| 1740071700 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1739985300 | 24.2 | -0.3 | -1.22 | 24.4 | 24.45 | 24.1 | 5702 |
| 1739898900 | 24.5 | -0.1 | -0.41 | 24.2 | 24.5 | 24.2 | 356 |
| 1739812500 | 24.6 | 0.1 | 0.41 | 24.8 | 24.8 | 24.6 | 331 |
| 1739553300 | 24.5 | 0.2 | 0.82 | 24.5 | 24.5 | 24.5 | 30 |
| 1739466900 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 6 |
| 1739380500 | 24.3 | -0.2 | -0.82 | 24.5 | 24.5 | 24.3 | 2987 |
| 1739294100 | 24.5 | -0.2 | -0.81 | 25 | 25 | 24.5 | 2924 |
| 1739207700 | 24.7 | -0.5 | -1.98 | 24.7 | 24.7 | 24.7 | 221 |
| 1738948500 | 25.2 | -0.3 | -1.18 | 26 | 26 | 25.2 | 1334 |
| 1738862100 | 25.5 | 0.4 | 1.59 | 25.5 | 25.5 | 25.5 | 2537 |
| 1738775700 | 25.1 | 0.7 | 2.87 | 24.9 | 25.1 | 24.9 | 620 |
| 1738689300 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 286 |
| 1738602900 | 24.6 | -0.9 | -3.53 | 24.6 | 24.8 | 24.1 | 515 |
| 1738343700 | 25.5 | 0.1 | 0.39 | 25.5 | 25.5 | 25.5 | 44 |
| 1738257300 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 65 |
| 1738170900 | 25.6 | 0.3 | 1.19 | 25 | 26.5 | 25 | 7677 |
| 1738084500 | 25.3 | 0.1 | 0.40 | 24.5 | 25.3 | 24.5 | 2676 |
| 1737998100 | 25.2 | -0.5 | -1.95 | 25.2 | 25.2 | 25.2 | 905 |
| 1737738900 | 25.7 | -0.1 | -0.39 | 25.7 | 25.7 | 25.7 | 274 |
| 1737652500 | 25.8 | 1 | 4.03 | 25.8 | 25.8 | 25.8 | 354 |
| 1737566100 | 24.8 | 1.3 | 5.53 | 24.5 | 24.8 | 23.3 | 7502 |
| 1737479700 | 23.5 | -0.8 | -3.29 | 23.5 | 23.5 | 23.5 | 4 |
| 1737393300 | 24.3 | 1.3 | 5.65 | 24.3 | 24.3 | 24.3 | 388 |
| 1737134100 | 23 | -0.6 | -2.54 | 23 | 23 | 23 | 148 |
| 1737047700 | 23.6 | 0.6 | 2.61 | 23.6 | 23.6 | 23.3 | 684 |
| 1736961300 | 23 | -0.3 | -1.29 | 23.1 | 23.1 | 23 | 2806 |
| 1736874900 | 23.3 | -2.65 | -10.21 | 23.3 | 23.3 | 23.3 | 111 |
| 1736788500 | 25.95 | -0.65 | -2.44 | 25.7 | 25.95 | 25.7 | 461 |
| 1736529300 | 26.6 | -0.1 | -0.37 | 26.6 | 26.6 | 26.6 | 764 |
| 1736442900 | 26.7 | -1.3 | -4.64 | 27 | 27 | 26.1 | 3132 |
| 1736356500 | 28 | -0.4 | -1.41 | 28 | 28.25 | 28 | 1988 |
| 1736270100 | 28.4 | -0.1 | -0.35 | 29 | 29 | 28.4 | 2616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
