News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738948500 | 3.53 | 0.03 | 0.86 | 3.53 | 3.53 | 3.53 | 48 |
| 1738862100 | 3.5 | 0.03 | 0.86 | 3.44 | 3.5 | 3.41 | 355 |
| 1738775700 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1738689300 | 3.47 | 0.12 | 3.43 | 3.47 | 3.47 | 3.47 | 48 |
| 1738602900 | 3.355 | 0.18 | 5.50 | 3.355 | 3.355 | 3.355 | 5 |
| 1738343700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1738257300 | 3.18 | -0 | -0.08 | 3.205 | 3.205 | 3.18 | 93 |
| 1738170900 | 3.1825 | -0.18 | -5.42 | 3.1825 | 3.1825 | 3.1825 | 5 |
| 1738084500 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1737998100 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1737738900 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1737652500 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1737566100 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1737479700 | 3.365 | 0.02 | 0.45 | 3.365 | 3.365 | 3.365 | 32 |
| 1737393300 | 3.35 | 0.14 | 4.20 | 3.35 | 3.355 | 3.35 | 23 |
| 1737134100 | 3.215 | 0 | 0.00 | 3.215 | 3.215 | 3.215 | 0 |
| 1737047700 | 3.215 | 0 | 0.00 | 3.215 | 3.215 | 3.215 | 0 |
| 1736961300 | 3.215 | 0.09 | 2.72 | 3.215 | 3.215 | 3.215 | 38 |
| 1736874900 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1736788500 | 3.13 | -0.19 | -5.58 | 3.1349999 | 3.1349999 | 3.13 | 15 |
| 1736529300 | 3.315 | 0 | 0.00 | 3.315 | 3.315 | 3.315 | 0 |
| 1736442900 | 3.315 | -0.03 | -0.75 | 3.365 | 3.39 | 3.3 | 255 |
| 1736356500 | 3.34 | -0.06 | -1.76 | 3.4 | 3.4 | 3.245 | 333 |
| 1736270100 | 3.4 | -0.14 | -3.95 | 3.2799999 | 3.4 | 3.2799999 | 48 |
| 1736183700 | 3.54 | 0.54 | 17.90 | 3.11 | 3.54 | 3.05 | 874 |
| 1735924500 | 3.0025 | 0.02 | 0.59 | 3.0025 | 3.0025 | 3.0025 | 33 |
| 1735838100 | 2.985 | 0.01 | 0.51 | 2.945 | 2.985 | 2.945 | 53 |
| 1735751700 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1735665300 | 2.97 | 0.02 | 0.68 | 2.915 | 2.97 | 2.915 | 6 |
| 1735578900 | 2.95 | 0.25 | 9.26 | 2.945 | 2.95 | 2.935 | 229 |
| 1735319700 | 2.7 | 0.26 | 10.43 | 2.7 | 2.7 | 2.7 | 1 |
| 1735233300 | 2.445 | 0 | 0.00 | 2.445 | 2.445 | 2.445 | 0 |
| 1735146900 | 2.445 | 0 | 0.00 | 2.445 | 2.445 | 2.445 | 0 |
| 1735060500 | 2.445 | 0 | 0.00 | 2.445 | 2.445 | 2.445 | 0 |
| 1734974100 | 2.445 | 0 | 0.00 | 2.445 | 2.445 | 2.445 | 0 |
| 1734714900 | 2.445 | 0.02 | 0.82 | 2.3 | 2.445 | 2.3 | 73 |
| 1734628500 | 2.425 | -0.13 | -5.09 | 2.58 | 2.58 | 2.425 | 437 |
| 1734542100 | 2.555 | -0.11 | -3.95 | 2.68 | 2.68 | 2.555 | 481 |
| 1734455700 | 2.66 | -0.15 | -5.34 | 2.79 | 2.795 | 2.66 | 370 |
| 1734369300 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1734110100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1734023700 | 2.81 | -0.02 | -0.71 | 2.855 | 2.855 | 2.81 | 122 |
| 1733937300 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1733850900 | 2.83 | -0.57 | -16.64 | 2.83 | 2.83 | 2.83 | 30 |
| 1733764500 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1733505300 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1733418900 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1733332500 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1733246100 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1733159700 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1732900500 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1732814100 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1732727700 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1732641300 | 3.395 | -0.33 | -8.74 | 3.395 | 3.395 | 3.395 | 195 |
| 1732521600 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1732262400 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1732176000 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1732089600 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1732003200 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1731916800 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1731657600 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1731571200 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1731484800 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1731398400 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1731312000 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
