ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
2.0555
-0.3845
(-15.76%)
Closed December 23 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.0555
Bid
2.44
Ask
2.1385
Volume
703
2.034 Day's Range 2.0555
0.00 52 Week Range 0.00
Previous Close
2.44
Open
2.034
Last Trade
366
@
2.0555
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 1,438
VWAP
2.0452

IOXO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

IOXO - Frequently Asked Questions (FAQ)

What is the current Interoil Exploration & P... share price?
The current share price of Interoil Exploration & P... is kr 2.0555
What is the 1 year trading range for Interoil Exploration & P... share price?
Interoil Exploration & P... has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEQUABSequana medical NV
1.995 €
(185.00%)
228.3k
C3RYDCherry SE
0.891 €
(32.79%)
4.84k
3GOOALeverage Shares PLC
67.55 €
(23.38%)
380
HYPROOHydrogenPro ASA
kr 5.41
(22.26%)
3.17k
ENSUOEnsurge Micropower ASA
kr 1.0514
(14.32%)
810.45k
IOXOInteroil Exploration & Production
kr 2.0555
(-15.76%)
703
BLCHDGlobal X ETF ICAV
10.944 €
(-15.45%)
14
BSTMBanca Sistema SpA
1.214 €
(-13.66%)
10.68k
VOOLDAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0.9874 €
(-11.38%)
9.5k
SRPPSRP Groupe
0.782 €
(-10.93%)
10
ATOPAtos SE
0.0023 €
(9.52%)
195.88M
TITMTelecom Italia SpA
0.242 €
(-0.33%)
9.91M
ISPMIntesa Sanpaolo Spa
3.82 €
(-0.56%)
2.79M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(-0.60%)
2.16M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.331
(5.84%)
1.01M

Discussion

View Full Feed
janice shell janice shell 27 seconds ago
He didn't get married till 2021, so I think at least some of that "partying" was from before he tied the knot.
skitahoe skitahoe 49 seconds ago
Flipper, I believe companies are permitted a couple days to be able to properly do a release in a way they deem to be best for shareholders. Bad news is often dumped after the bell on Fridays. Good news ideally comes early in the week to allow brokers to work with their customers before it's no lo
NWBO
getmoreshares getmoreshares 2 minutes ago
Kaboomracks, a trusted marketplace and service provider for cryptocurrency mining. This merger positions A.R.T. Digital as a comprehensive provider of hosting, co-location, and energy solutions for the digital economy.
CGAC
Diamondhands45 Diamondhands45 2 minutes ago
Nothing to see here.  Every legit stock goes down 90% from highs.  

LMAO
SPZI
Tree Tree 2 minutes ago
My company aren't making the most employee friendly decisions this holiday season
3331 3331 2 minutes ago
BIEL: HUGE VA UPDATE:

RecoveryRx sold in bulk to the VA in lots of 40 devices for $1,500 ($37.50 per device).

https://veteranrecovery.org/products/recovery...1329005128
strawpatch strawpatch 3 minutes ago
No chance!
TSOI
glenn1919 glenn1919 3 minutes ago
FRSX...............https://www.stockscores.com/charts/charts/?ticker=FRSX
FRSX
FFFacts FFFacts 3 minutes ago
Eternal loser is the scumbag mod trying to silence everyone.
rado rado 3 minutes ago
PPIH Revenues down 9.1% yoy Backlog up 51% over last quarter
https://finance.yahoo.com/news/perma-pipe-international-holdings-inc-174300736.html
Stinger2014 Stinger2014 3 minutes ago
Enjoy your family and friends…..oops!
CGAC
glenn1919 glenn1919 4 minutes ago
muln........................................slapthebottom...........https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
vdog1776 vdog1776 4 minutes ago
That’s it? That is all you have?
VXIT
Think1st Think1st 4 minutes ago
Fun post of year sadly
Whenever I hear ..lets sue the co ..let's get a lawyer let's SLAM him / co with this or that
I sadly laugh ,because I know, usually the victims get $10 -$50 bucks

Here is sample and this is BIG co

https://www.doctorofcredit.com/equif
LWLG
Lime Time Lime Time 5 minutes ago
55m bidding .0001
NWGC
mascale mascale 5 minutes ago
The raiderz post with zero documentation betrays a fictionary sense of training and comprehension.

1) There is a new HIRU secretary in the Georgia SOS records 12/20. 2) No reference to any X accounts.is raiderz posted. 3) (Usually precedes 4, among the lliterate.) The management is
HIRU
GetSeriousOK GetSeriousOK 5 minutes ago
is this where you found that price? veteranrecovery.org

https://veteranrecovery.org/

The default is 40 units, but go look at your shopping cart. It charges you $60,000 for those 40 units.

Try entering different quantities -- like 20 or 41 or even 1 -- an
BIEL
surfkast surfkast 6 minutes ago
Dilution.
HMBL
FFFacts FFFacts 6 minutes ago
Well look at you scumbag. You must be so proud that you are a mod colluding with others to try and silence others. Does that make you feel so good? Eternal loser.
FNMA
Chartmaster Chartmaster 6 minutes ago
Big volume again here! 2025 will be excellent for $GRLF
GRLF
janice shell janice shell 6 minutes ago
The company also has its initial responses to the Hindenburg report to consider. Investors should be upset about them. There's a class action so...

https://ih.advfn.com/stock-market/NASDAQ/ilearningengines-AILE/stock-news/94502067/ilearningengines-announces-further-response-to-sho
Think1st Think1st 6 minutes ago
Fun post of year sadly
Whenever I hear ..lets sue the co ..let's get a lawyer let's SLAM him / co with this or that
I sadly laugh ,because I know, usually the victims get $10 -$50 bucks

Here is sample

https://www.doctorofcredit.com/equifax-class-actio
INQD
glenn1919 glenn1919 6 minutes ago
MULN.................................................slapthebottom................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN

Your Recent History

Delayed Upgrade Clock