News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722356100 | 10.24 | 0.01 | 0.05 | 10.26 | 10.4 | 10.21 | 57080 |
| 1722269700 | 10.235 | -0.12 | -1.11 | 10.47 | 10.535 | 10.115 | 110437 |
| 1722010500 | 10.35 | 0.81 | 8.49 | 9.772 | 10.4125 | 9.757 | 243950 |
| 1721924100 | 9.5399999 | -0.1 | -1.00 | 9.432 | 9.5399999 | 9.16 | 65159 |
| 1721837700 | 9.6359999 | -0 | -0.04 | 9.536 | 9.744 | 9.488 | 102234 |
| 1721751300 | 9.64 | -0.1 | -1.03 | 9.754 | 9.864 | 9.548 | 56477 |
| 1721664900 | 9.74 | 0.3 | 3.20 | 9.444 | 9.798 | 9.444 | 82097 |
| 1721405700 | 9.438 | -0.7 | -6.88 | 9.936 | 9.94 | 9.435 | 92298 |
| 1721319300 | 10.135 | 0.45 | 4.59 | 9.73 | 10.205 | 9.724 | 125671 |
| 1721232900 | 9.69 | -0.21 | -2.16 | 9.848 | 9.924 | 9.628 | 97101 |
| 1721146500 | 9.904 | -0.17 | -1.65 | 9.906 | 9.952 | 9.703 | 195193 |
| 1721060100 | 10.07 | -0.09 | -0.84 | 10.04 | 10.07 | 9.918 | 50551 |
| 1720800900 | 10.155 | 0.03 | 0.30 | 10.305 | 10.305 | 10.06 | 56675 |
| 1720714500 | 10.125 | 0.22 | 2.25 | 9.954 | 10.13 | 9.81 | 45527 |
| 1720628100 | 9.9019999 | 0.16 | 1.60 | 9.85 | 10.08 | 9.765 | 53238 |
| 1720541700 | 9.746 | -0.45 | -4.40 | 10.11 | 10.17 | 9.704 | 72930 |
| 1720455300 | 10.195 | -0.14 | -1.35 | 10.205 | 10.355 | 10.13 | 36994 |
| 1720196100 | 10.335 | 0.14 | 1.37 | 10.255 | 10.465 | 10.25 | 38359 |
| 1720109700 | 10.195 | 0.07 | 0.69 | 10.355 | 10.41 | 10.1275 | 88977 |
| 1720023300 | 10.125 | 0.28 | 2.83 | 9.958 | 10.26 | 9.866 | 89662 |
| 1719936900 | 9.846 | -0.2 | -1.98 | 9.952 | 9.952 | 9.69 | 62891 |
| 1719850500 | 10.045 | 0.11 | 1.08 | 10.405 | 10.485 | 9.914 | 101793 |
| 1719591300 | 9.938 | 0 | 0.04 | 9.874 | 10.03 | 9.874 | 193182 |
| 1719504900 | 9.934 | -0 | -0.04 | 9.922 | 9.98 | 9.8379999 | 84904 |
| 1719418500 | 9.938 | -0.09 | -0.92 | 9.99 | 10.08 | 9.866 | 190412 |
| 1719332100 | 10.03 | -0.23 | -2.19 | 10.205 | 10.235 | 9.96 | 168838 |
| 1719245700 | 10.255 | 0.18 | 1.79 | 9.978 | 10.255 | 9.85 | 120505 |
| 1718986500 | 10.075 | -0.07 | -0.64 | 10.14 | 10.18 | 9.996 | 105850 |
| 1718900100 | 10.14 | 0.25 | 2.51 | 9.908 | 10.205 | 9.908 | 80452 |
| 1718813700 | 9.892 | 0 | 0.00 | 9.948 | 9.984 | 9.754 | 106281 |
| 1718727300 | 9.892 | 0.14 | 1.46 | 9.872 | 9.974 | 9.71 | 71071 |
| 1718640900 | 9.75 | 0.07 | 0.72 | 9.744 | 9.856 | 9.65 | 103889 |
| 1718381700 | 9.68 | -0.63 | -6.11 | 10.145 | 10.23 | 9.618 | 140715 |
| 1718295300 | 10.31 | -0.44 | -4.09 | 10.61 | 10.61 | 10.285 | 155584 |
| 1718208900 | 10.75 | 0.06 | 0.61 | 10.53 | 10.8 | 10.385 | 69179 |
| 1718122500 | 10.685 | -0.3 | -2.73 | 11.05 | 11.075 | 10.68 | 115353 |
| 1718036100 | 10.985 | 0.18 | 1.71 | 10.73 | 10.985 | 10.73 | 91731 |
| 1717776900 | 10.8 | -0.21 | -1.91 | 11.04 | 11.04 | 10.785 | 56642 |
| 1717690500 | 11.01 | -0.04 | -0.32 | 11.14 | 11.1925 | 10.94 | 68673 |
| 1717604100 | 11.045 | -0.2 | -1.73 | 11.345 | 11.345 | 11.015 | 96724 |
| 1717517700 | 11.24 | -0.4 | -3.44 | 11.675 | 11.685 | 11.15 | 55426 |
| 1717431300 | 11.64 | 0.35 | 3.10 | 11.5 | 11.73 | 11.5 | 89943 |
| 1717172100 | 11.29 | -0.03 | -0.27 | 11.31 | 11.41 | 11.19 | 47364 |
| 1717085700 | 11.32 | 0.03 | 0.27 | 11.305 | 11.51 | 11.305 | 87345 |
| 1716999300 | 11.29 | -0.35 | -2.97 | 11.55 | 11.5525 | 11.255 | 53256 |
| 1716912900 | 11.635 | -0.21 | -1.77 | 11.495 | 11.725 | 11.46 | 84680 |
| 1716826500 | 11.845 | 0.18 | 1.50 | 11.725 | 11.94 | 11.7 | 52353 |
| 1716567300 | 11.67 | -0.04 | -0.30 | 11.53 | 11.75 | 11.485 | 61122 |
| 1716480900 | 11.705 | -0.34 | -2.82 | 12.025 | 12.0275 | 11.705 | 96538 |
| 1716394500 | 12.045 | -0.12 | -0.99 | 12.1 | 12.1 | 11.8275 | 116599 |
| 1716308100 | 12.165 | -0.42 | -3.30 | 12.385 | 12.385 | 12.025 | 79289 |
| 1716221700 | 12.58 | -0.06 | -0.47 | 12.64 | 12.75 | 12.575 | 48416 |
| 1715962500 | 12.64 | -0.52 | -3.95 | 13.25 | 13.255 | 12.465 | 103444 |
| 1715876100 | 13.16 | -0.1 | -0.72 | 13.185 | 13.2641 | 12.965 | 67001 |
| 1715789700 | 13.255 | 0.22 | 1.69 | 13.25 | 13.485 | 13.005 | 74661 |
| 1715703300 | 13.035 | 0.73 | 5.98 | 12.335 | 13.105 | 12.335 | 124044 |
| 1715616900 | 12.3 | -0.06 | -0.49 | 12.36 | 12.42 | 12.17 | 70434 |
| 1715357700 | 12.36 | -0.02 | -0.12 | 12.49 | 12.5375 | 12.3475 | 74651 |
| 1715271300 | 12.375 | 0.13 | 1.02 | 12.32 | 12.445 | 12.27 | 68635 |
| 1715184900 | 12.25 | -0.18 | -1.45 | 12.315 | 12.365 | 12.0775 | 82874 |
| 1715098500 | 12.43 | 0.09 | 0.73 | 12.4 | 12.565 | 12.36 | 68068 |
| 1715012100 | 12.34 | 0.19 | 1.52 | 12.14 | 12.51 | 12.035 | 50953 |
| 1714752900 | 12.155 | -0.04 | -0.33 | 12.25 | 12.405 | 12.1425 | 80026 |
| 1714666500 | 12.195 | 0.26 | 2.14 | 11.94 | 12.405 | 11.895 | 127950 |
| 1714580100 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
