Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valeo SE | FRP | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.305 | -2.54% | 11.705 | 11:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.025 | 11.705 | 12.0275 | 12.01 |
FRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 12.045 | -0.12 | -0.99% | 12.10 | 12.10 | 11.8275 | 116,599 |
| May 21 2024 | 12.165 | -0.42 | -3.30% | 12.385 | 12.385 | 12.025 | 79,289 |
| May 20 2024 | 12.58 | -0.06 | -0.47% | 12.64 | 12.75 | 12.575 | 48,416 |
| May 17 2024 | 12.64 | -0.52 | -3.95% | 13.25 | 13.255 | 12.465 | 103,444 |
| May 16 2024 | 13.16 | -0.10 | -0.72% | 13.185 | 13.2641 | 12.965 | 67,001 |
| May 15 2024 | 13.255 | 0.22 | 1.69% | 13.25 | 13.485 | 13.005 | 74,661 |
| May 14 2024 | 13.035 | 0.73 | 5.98% | 12.335 | 13.105 | 12.335 | 124,044 |
| May 13 2024 | 12.30 | -0.06 | -0.49% | 12.36 | 12.42 | 12.17 | 70,434 |
| May 10 2024 | 12.36 | -0.02 | -0.12% | 12.49 | 12.5375 | 12.3475 | 74,651 |
| May 09 2024 | 12.375 | 0.13 | 1.02% | 12.32 | 12.445 | 12.27 | 68,635 |
| May 08 2024 | 12.25 | -0.18 | -1.45% | 12.315 | 12.365 | 12.0775 | 82,874 |
| May 07 2024 | 12.43 | 0.09 | 0.73% | 12.40 | 12.565 | 12.36 | 68,068 |
| May 06 2024 | 12.34 | 0.19 | 1.52% | 12.14 | 12.51 | 12.035 | 50,953 |
| May 03 2024 | 12.155 | -0.04 | -0.33% | 12.25 | 12.405 | 12.1425 | 80,026 |
| May 02 2024 | 12.195 | 0.26 | 2.14% | 11.94 | 12.405 | 11.895 | 127,950 |
| May 01 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 0.00 |
| Apr 30 2024 | 11.94 | 0.07 | 0.63% | 11.815 | 12.285 | 11.80 | 136,315 |
| Apr 29 2024 | 11.865 | 0.36 | 3.13% | 11.66 | 12.03 | 11.645 | 134,531 |
| Apr 26 2024 | 11.505 | -0.39 | -3.24% | 11.72 | 11.73 | 11.32 | 75,989 |
| Apr 25 2024 | 11.89 | -0.08 | -0.63% | 11.945 | 12.0275 | 11.705 | 109,718 |
| Apr 24 2024 | 11.965 | -0.22 | -1.77% | 12.285 | 12.285 | 11.88 | 85,490 |
| Apr 23 2024 | 12.18 | -0.29 | -2.33% | 12.495 | 12.495 | 12.18 | 29,890 |
