ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,261.60
      -0.09%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      77.805
      4.28%
      Bitcoin
      60,692.84
      0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
        Fastned BV

        Fastned BV (FASTA)

        Fastned BV
        20.05
        0.13
        (0.65%)
        Closed October 03 11:30AM
        Realtime Data

        Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

        Premium

        Key stats and details

        Current Price
        20.05
        Bid
        20.10
        Ask
        20.30
        Volume
        147
        20.05 Day's Range 20.35
        0.00 52 Week Range 0.00
        Previous Close
        19.92
        Open
        20.10
        Last Trade
        19
        @
        20.05
        Last Trade Time
        Average Volume (3m)
        -
        Financial Volume
        2,962 €
        VWAP
        20.151

        Ask ADVFN Intelligence (AI)

        FASTA Latest News

        More News

        FeaturedSMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

        12 hours ago
        PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
        10000000DE
        40000000DE
        120000000DE
        260000000DE
        520000000DE
        1560000000DE
        2600000000DE

        Movers

        View all
        • Most Active
        • % Gainers
        • % Losers
        SymbolPriceVol.
        ASAOAtlantic Sapphire ASA
        kr 0.3245
        (44.03%)
        		213.21k
        FINGBSFingerprint Cards AB
        SEK 0.1561
        (31.73%)
        		12.17M
        NVMDNovem Group
        6.68 €
        (17.19%)
        		220
        EEMSMEEMS Italia SPA
        0.189 €
        (14.96%)
        		1.08k
        CAUTDGLOBAL X ETFS II ICAV
        21.33 €
        (11.86%)
        		87
        QLINESQLinea AB
        SEK 2.59
        (-22.57%)
        		604
        ALCRBPCarbios
        13.62 €
        (-14.34%)
        		15.66k
        TRMEDOThor Medical ASA
        kr 1.376
        (-14.11%)
        		8.39k
        COREBSCorem Property Group AB
        SEK 9.25
        (-10.71%)
        		324.15k
        LATPLatecoere
        0.0082 €
        (-9.89%)
        		3.08k
        FINGBSFingerprint Cards AB
        SEK 0.1561
        (31.73%)
        		12.17M
        TITMTelecom Italia SpA
        0.2511 €
        (1.70%)
        		3.94M
        ISPMIntesa Sanpaolo Spa
        3.686 €
        (-0.81%)
        		3.47M
        ENELMEnel Spa
        6.984 €
        (-1.68%)
        		2.39M
        SANEBanco Santander SA
        4.427 €
        (0.00%)
        		2.13M

        Discussion

        View Full Feed
        janice shell janice shell 3 minutes ago
        Yes, it really is terrifying.
        janice shell janice shell 3 minutes ago
        I'm sure you can.
        The GidDy uP Kid The GidDy uP Kid 3 minutes ago
        TDRK aDD...
        TDRK
        The GidDy uP Kid The GidDy uP Kid 4 minutes ago
        TDRK aDD...
        TDRK
        Huggy Bear Huggy Bear 4 minutes ago
        You're more than mistaken.
        SPZI
        trader_ron trader_ron 4 minutes ago
        Loading Zone, NASDAQ up listing
        RTON
        Stockfire409 Stockfire409 6 minutes ago
        Who is this from?
        IDVV
        Huggy Bear Huggy Bear 6 minutes ago
        Do you think this security has become magically legitimate?
        NBRI
        fuagf fuagf 6 minutes ago
        I thought it was considerate of blackhawks to take that extra step for me, and sorry he copped flak for it. LOL Your criticism of the Bears is fair enough too i guess. For mine, I'm just happy to see an Aussie, a good, decent, fair dinkum, honestly hard working guy who gives credit where due, and
        The GidDy uP Kid The GidDy uP Kid 8 minutes ago
        CatchinG volume today...
        https://stockcharts.com/h-sc/ui?s=TDRK&p=D&yr=0&mn=2&dy=0&id=p10594766847
        TDRK
        DSherman DSherman 8 minutes ago
        Sells matter not, it’s the higher pps the bidders are willing to pay for them.
        Mgon$$$
        MGON
        Ricorich Ricorich 8 minutes ago
        That's coming, they couldn't file that because they didn't have the OTCM codes, now that's in place and all the rest is coming. Comprendes?

        HIRU THE GOLDEN ONE!
        HIRU OTCM
        Huggy Bear Huggy Bear 9 minutes ago
        The only people being made millionaires by this SCAM are the insiders.
        AITX
        carlson carlson 9 minutes ago
        That's PHENOMENAL
        NBRI
        Natural Trader Natural Trader 10 minutes ago
        do you realy expect that AGBA gonna replace TikTok?
        AGBA
        Diogenes of Sinope Diogenes of Sinope 10 minutes ago
        👍 US dock workers agree to return to work - postpone strike action

        https://www.tradingview.com/news/forexlive:6b161413d094b:0-us-dock-workers-agree-to-return-to-work-postpone-strike-action/
        somberfox somberfox 12 minutes ago
        It's a fake pump that'll come with a dump
        RONN
        AZCowboy AZCowboy 13 minutes ago
        ~ ? ? Still Waiting Here on COOP', ... waiting for the proof, any proof, that "trash" actually pre-empted my own linked' dd, study and research ... with something other than a typical guess' 36,000 times ~

        ... doubt that anything documented, or linked information is coming' ... "tras
        COOP
        zab zab 13 minutes ago
        Excellent news, one less thing to be concerned about. I cannot understand how this race remains close, it's frightening to think that almost 1/2 of America wants orange shittypants back.
        mtsr mtsr 14 minutes ago
        Still waiting
        GME
        fuagf fuagf 14 minutes ago
        LOLOLS Well done!!!
        Natural Trader Natural Trader 15 minutes ago
        is it another chinese scam stock?
        fuagf fuagf 17 minutes ago
        Missed it, but maybe can pick it up here ..

        https://www.youtube.com/watch?v=1JPBKKfc3Ok
        GetSeriousOK GetSeriousOK 17 minutes ago
        Yeah but how many people will Kelly Whelan find who will work for free? The company is pretty much Family Members and Staelin. Maybe one or two part-time shipping people.

        Anyway the thread is about toohot pretending to know a secret and he's implying that Erin Sanders is part of the s
        BIEL
        misterfishman misterfishman 19 minutes ago
        Fine ill just visit your doctor then lol stay thirsty drinking your empty kegs.
        NNRX

        Your Recent History

        AQEU
        FASTA
        Fastned BV
        Delayed Upgrade Clock