Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Esso | ESP | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 10.80 | 5.95% | 192.20 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 180.80 | 180.80 | 193.60 | 181.40 |
ESP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ESP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 192.20 | 11.80 | 6.54% | 180.80 | 193.60 | 180.80 | 3,113 |
| May 16 2024 | 180.40 | -1.40 | -0.77% | 179.40 | 181.80 | 174.00 | 1,652 |
| May 15 2024 | 181.80 | 0.60 | 0.33% | 185.40 | 188.40 | 181.40 | 1,304 |
| May 14 2024 | 181.20 | -6.40 | -3.41% | 188.80 | 189.40 | 176.60 | 1,319 |
| May 13 2024 | 187.60 | 0.40 | 0.21% | 184.60 | 189.60 | 182.60 | 1,778 |
| May 10 2024 | 187.20 | 9.20 | 5.17% | 181.60 | 192.00 | 178.40 | 830 |
| May 09 2024 | 178.00 | 2.60 | 1.48% | 176.20 | 178.00 | 175.80 | 170 |
| May 08 2024 | 175.40 | 3.40 | 1.98% | 173.50 | 176.60 | 170.90 | 1,424 |
| May 07 2024 | 172.00 | 3.40 | 2.02% | 170.40 | 172.80 | 167.60 | 401 |
| May 06 2024 | 168.60 | -0.20 | -0.12% | 164.60 | 170.20 | 163.60 | 276 |
| May 03 2024 | 168.80 | 3.00 | 1.81% | 164.40 | 169.80 | 153.20 | 1,302 |
| May 02 2024 | 165.80 | -13.00 | -7.27% | 180.80 | 180.80 | 157.00 | 1,820 |
| May 01 2024 | 178.80 | 0.00 | 0.00% | 178.80 | 178.80 | 178.80 | 0.00 |
| Apr 30 2024 | 178.80 | 3.00 | 1.71% | 176.80 | 180.60 | 176.00 | 1,071 |
| Apr 29 2024 | 175.80 | 2.80 | 1.62% | 173.60 | 175.80 | 172.20 | 360 |
| Apr 26 2024 | 173.00 | 5.00 | 2.98% | 170.60 | 173.20 | 170.20 | 898 |
| Apr 25 2024 | 168.00 | 1.40 | 0.84% | 167.00 | 169.70 | 165.60 | 570 |
| Apr 24 2024 | 166.60 | -0.40 | -0.24% | 167.20 | 167.80 | 163.60 | 782 |
| Apr 23 2024 | 167.00 | 3.40 | 2.08% | 166.20 | 168.00 | 163.20 | 1,624 |
| Apr 22 2024 | 163.60 | 2.60 | 1.61% | 158.20 | 164.80 | 156.20 | 1,756 |
![Logo of aXpire [OLD] (AXPEUR).](/common/images/company/COIN_AXPUSD.png){kind=small}
