Esso Historical Data - ESP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736442900	115.8	-0.8	-0.69	115.2	116.5	114.6	212
1736356500	116.6	-0.8	-0.68	114.8	117	114.4	272
1736270100	117.4	-2.4	-2.00	119	119	116.6	365
1736183700	119.8	-0.2	-0.17	124.8	124.8	118.6	566
1735924500	120	3.8	3.27	116	121.4	115.2	851
1735838100	116.2	7.6	7.00	110.8	117	110.6	1194
1735751700	108.6	0	0.00	108.6	108.6	108.6	0
1735665300	108.6	3	2.84	106.4	109.4	106.4	93
1735578900	105.6	1.6	1.54	104.6	105.6	104.1	106
1735319700	104	0.2	0.19	104.6	104.6	103.4	99
1735218900	103.8	0	0.00	103.8	103.8	103.8	0
1735132500	103.8	0	0.00	103.8	103.8	103.8	0
1735046100	103.8	1.6	1.57	104.2	104.8	103.6	96
1734974100	102.2	-0.8	-0.78	102.4	102.6	101.6	189
1734714900	103	-2.4	-2.28	101.8	103.4	101.6	478
1734628500	105.4	1.8	1.74	102.6	106.8	102.6	320
1734542100	103.6	2.2	2.17	102.4	105	102.4	310
1734455700	101.4	-2.2	-2.12	101.6	102.6	100.6	157
1734369300	103.6	-1.4	-1.33	103.8	104.2	103	301
1734110100	105	-1.4	-1.32	105.2	106.6	104.8	318
1734023700	106.4	1.8	1.72	107.6	108.4	105.8	293
1733937300	104.6	0.8	0.77	103.8	105	103.8	196
1733850900	103.8	-2.2	-2.08	105.6	105.6	102.4	299
1733764500	106	1.6	1.53	106	107	105.8	321
1733505300	104.4	0	0.00	104.6	105.4	103.4	309
1733418900	104.4	1.4	1.36	104.6	104.8	103.2	176
1733332500	103	3.2	3.21	103.6	105	102.8	383
1733246100	99.8	2	2.04	100.6	100.6	98.4	603
1733159700	97.8	-2.1	-2.10	98.05	99.7	97.8	743
1732900500	99.9	-1.1	-1.09	100.2	100.4	99.7	163
1732814100	101	1	1.00	100.8	101	99.3	325
1732727700	100	0.5	0.50	99	100.6	97	661
1732641300	99.5	-2.9	-2.83	100.8	101.4	99.5	390
1732554900	102.4	-2.8	-2.66	105.6	106	101.6	702
1732295700	105.2	-1.4	-1.31	107	107.4	104	283
1732209300	106.6	0.4	0.38	106.4	106.8	105.6	339
1732122900	106.2	-1.2	-1.12	106.4	107.8	105.4	263
1732036500	107.4	-1.6	-1.47	109.4	110.4	106.4	352
1731950100	109	2.8	2.64	107.8	109	106.4	173
1731690900	106.2	2.6	2.51	103.8	108.4	103.8	487
1731604500	103.6	2.9	2.88	101.6	104.8	101.6	344
1731518100	100.7	1.3	1.31	100.6	101.2	99	266
1731431700	99.4	-3.8	-3.68	101.2	102.8	98.9	611
1731345300	103.2	2.2	2.18	103.4	104.4	102.4	471
1731086100	101	-1.4	-1.37	101.4	102.6	100.8	2173
1730999700	102.4	3.7	3.75	101	103.4	101	396
1730913300	98.7	-0.5	-0.50	98.8	100.2	95.4	1116
1730826900	99.2	-1.8	-1.78	99.8	100.8	99.1	1182
1730740500	101	-2.8	-2.70	100.2	102.82042	98.3	1225
1730481300	103.8	0.8	0.78	105.9	114	103.4	5228
1730394900	103	-1.6	-1.53	104.4	104.4	102.8	921
1730308500	104.6	-0.9	-0.85	104.4	106.4	104.4	663
1730222100	105.5	-1.5	-1.40	106.8	107.4	104.8	497
1730135700	107	-2.4	-2.19	107.2	107.8	106	530
1729872900	109.4	0.2	0.18	108.2	109.8	108.14182	358
1729786500	109.2	-0.8	-0.73	109.4	112.4	109.1	619
1729700100	110	-2	-1.79	111.8	112.4	110	489
1729613700	112	-0.2	-0.18	111	113.8	111	628
1729527300	112.2	-3.4	-2.94	115.9	116.4	112	570
1729268100	115.6	-1.2	-1.03	116.4	117	115.2	917
1729181700	116.8	-0.8	-0.68	117.2	119.2	116.8	651
1729095300	117.6	-2.4	-2.00	120	120.8	117.4	1770
1729008900	120	-5.4	-4.31	121.4	122.6	118.8	330
1728922500	125.4	-6.8	-5.14	130.19999	130.19999	125.4	115
1728663300	132.19999	0.4	0.30	131.6	132.69999	131.19999	167
1728576900	131.8	-0.2	-0.15	132	132	131.6	21

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Esso (ESP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Esso (ESP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE