ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
82.90
-0.94
( -1.12% )
Updated: 09:22:50
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
82.90
Bid
82.90
Ask
82.94
Volume
332,408
82.44 Day's Range 83.18
0.00 52 Week Range 0.00
Previous Close
83.84
Open
82.50
Last Trade
120
@
82.9
Last Trade Time
09:20:50
Average Volume (3m)
-
Financial Volume
SEK 27,535,806
VWAP
82.8374

ERICBS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ERICBS - Frequently Asked Questions (FAQ)

What is the current Telefonaktiebolaget L M ... share price?
The current share price of Telefonaktiebolaget L M ... is SEK 82.90
What is the 1 year trading range for Telefonaktiebolaget L M ... share price?
Telefonaktiebolaget L M ... has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNROPGeNeuro SA
0.152 €
(115.30%)
130
NTWMNetweek SpA
0.085 €
(53.43%)
1.33k
FORSEPForsee Power SA
0.859 €
(17.83%)
2.57k
HNLDDR Hoenle AG
9.16 €
(16.54%)
192
ONCOSOncopeptides AB
SEK 1.742
(14.76%)
25.07k
ANOTSAnoto Group AB
SEK 0.0812
(-30.89%)
200k
M0YNDMynaric AG
1.41 €
(-28.43%)
5
NOFINONordic Financials ASA
kr 0.33
(-23.26%)
3.32k
FRVIAPForvia SE
8.994 €
(-11.95%)
97.18k
GSFOGrieg Seafood
kr 66.40
(-11.17%)
26.31k
ATOPAtos SE
0.0022 €
(-4.35%)
21.17M
TITMTelecom Italia SpA
0.2668 €
(0.57%)
1.95M
BBVAEBanco Bilbao Vizcaya Argentaria SA
10.58 €
(-4.25%)
1.63M
ISPMIntesa Sanpaolo Spa
4.1435 €
(-1.19%)
1.23M
BCPUBanco Comercial Portugues SA
0.4931 €
(-2.28%)
1.22M

Discussion

View Full Feed
BottomBounce BottomBounce 9 seconds ago
Canopy Grown Cannabis $CGC Total Cash (mrq) $235.94M
CGC
getmoreshares getmoreshares 11 seconds ago
https://pbs.twimg.com/media/Gi3emLjXQAAorbo?format=jpg&name=small
eastunder eastunder 14 seconds ago
NUE


Nucor Corp (Nyse: NUE)
https://finviz.com/chart.ashx?t=nue&ty=c&ta=1&p=d&s=l
NUE
cintrix cintrix 20 seconds ago
ETHU down 47% - I just sold some on Friday at 7.25 and lucked out. This is the lowest it's been. I guess no one wants to buy crypto plays which tend to be volatile with the tariffs.
PennMilitia PennMilitia 25 seconds ago
The admin has been there only 13 days

You will see moves this year to get the companies out of conservatorship.

Long and strong Fannie Mae and Freddie Mac
FNMA
TheKid5 TheKid5 25 seconds ago
I bet we get some HUGE news before the end of the 1st quarter.
CLNV
MightyX MightyX 26 seconds ago
Hedge-funds selling-fear as they strategically maintain control on shareprice.
APLD
green maschine green maschine 29 seconds ago
https://www.manilatimes.net/2025/02/03/tmt-newswire/globenewswire/invivyd-announces-preliminary-fourth-quarter-2024-financial-results-strong-revenue-growth-and-reiterates-goal-of-near-term-profitability/2048771
IVVD
Filterthenoise Filterthenoise 32 seconds ago
Good morning working ladies 🎅
RNVA
Riley4 Riley4 43 seconds ago
What do your fantasy boys say? 100% move ?
NWBO
TommyJ7651 TommyJ7651 44 seconds ago
I can sense something is now changing big time. With all this trade war talk and annexation of Greenland etc. you are going to see very soon a "Metals War" i.e. countries are going to do everything they can to secure their supply of rare minerals and precious metals. I think this could be it guys, i
FFMGF
RobotDroid RobotDroid 46 seconds ago
Hopium fades fast.
NWBO
Hoskuld Hoskuld 48 seconds ago
Do I really need to tell you that what I am writing is my opinion? I don't think so. Feel free to disagree. agree, or even put me on ignore.
AVXL
getmoreshares getmoreshares 50 seconds ago
https://pbs.twimg.com/media/Gi3emLjXQAAorbo?format=jpg&name=small
fung_derf fung_derf 54 seconds ago
Glad to see you here. I was getting tired of the other board where everyone fed off each other to speak some nonsense then get supported by others around them.
It was like a penny stock for Biden.
So, to answer your question, if you have been reading the board you'd know I've been cash
cheynew cheynew 1 minute ago
I sold all my stocks this morning. Trump has the record for 8 of 10 biggest drops in stock market history. I have no doubt he will improve on that performance. His biggest was -2997 points.
CDMO
dexprs dexprs 1 minute ago
Ray Kraft of the NE Patriots said he is reminded of Germany in the 1930's as far as the hate level is in the USA. He is not alone. Germany's economy at that point, after WW1 was in the trash, we got influential people who intend to put ours there.
Raising the price of gasoline is in that dire
ScottishTexan ScottishTexan 1 minute ago
low float
VGLS
MightyX MightyX 1 minute ago
Hedge funds leveraging against individual-retail.
APLD
930 930 1 minute ago
Not sure if I should add again? I'm getting nervous here.
KULR
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
I sure hope that these tariffs don't blow up in Trump's face. I'm not happy that we get so much produce from Mexico, but we do. I'm still hoping he'll waive them if he gets what he wants from them.
StayHumble StayHumble 2 minutes ago
huzzah✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow
MJNA
Hoghead7 Hoghead7 2 minutes ago
Bloom getting pounded pre-market and Plug isn't doing much better. FCEL is following in sympathy
FCEL
SCAMBUSTERKING SCAMBUSTERKING 2 minutes ago
Do you have SONGD? Another reverse split, why did you buy any?
SONGD