Telefonaktiebolaget L M Ericsson Historical Data - ERICBS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735319700	89.8	0.58	0.65	89.5	89.94	88.98	658901
1735233300	89.22	0	0.00	89.22	89.22	89.22	0
1735146900	89.22	0	0.00	89.22	89.22	89.22	0
1735060500	89.22	0	0.00	89.22	89.22	89.22	0
1734974100	89.22	0.12	0.13	88.22	89.58	88.08	419523
1734714900	89.1	-0.12	-0.13	88.86	89.1	87.54	713061
1734628500	89.22	-1.48	-1.63	89.8	90.46	88.8	1779234
1734542100	90.7	0.84	0.93	90.24	91.28	89.92	1073483
1734455700	89.86	-0.84	-0.93	90.02	90.18	89.06	388959
1734369300	90.7	-0.12	-0.13	91.16	91.24	90.38	218514
1734110100	90.82	-0.18	-0.20	90.86	91.32	90.66	312160
1734023700	91	0.28	0.31	90.8	91.1	90.14	370449
1733937300	90.72	-0.58	-0.64	91.32	91.72	89.86	683879
1733850900	91.3	-0.62	-0.67	91.54	91.72	90.84	425440
1733764500	91.92	0.56	0.61	91.36	92.32	91.28	452535
1733505300	91.36	-0.6	-0.65	91.78	91.92	91.08	291789
1733418900	91.96	1.16	1.28	90.68	91.96	90.6	739594
1733332500	90.8	0.06	0.07	90.92	91.8	89.5	481947
1733246100	90.74	0.72	0.80	90.3	90.9	90.12	583801
1733159700	90.02	1.34	1.51	88.06	91.21	87.96	393049
1732900500	88.68	-0.64	-0.72	89.08	89.26	88.68	705271
1732814100	89.32	0.04	0.04	89.16	89.59617	89.04	150578
1732727700	89.28	-0.52	-0.58	89.74	90.18	89.28	331573
1732641300	89.8	0.6	0.67	89.48	90.36	89.1	645137
1732554900	89.2	0.04	0.04	89.58	89.68	88.38	719228
1732295700	89.16	1.2	1.36	88.24	89.36	88.08	979511
1732209300	87.96	0.1	0.11	87.76	88.08	86.84	812945
1732122900	87.86	-0.74	-0.84	89.44	89.44	87.44	764428
1732036500	88.6	0.48	0.54	88.12	89.46	86.66	1041607
1731950100	88.12	0.7	0.80	87.28	88.22	86.82	509815
1731690900	87.42	-0.58	-0.66	87.52	87.66	86.9	1058959
1731604500	88	0.04	0.05	88	88.26	86.92	598541
1731518100	87.96	0.56	0.64	88	88.38	87.24	655121
1731431700	87.4	-1.08	-1.22	87.94	88.58	87.2	793941
1731345300	88.48	0.08	0.09	89.12	89.16	88.1	915338
1731086100	88.4	0.46	0.52	88.16	88.52	87.38	513421
1730999700	87.94	-0.8	-0.90	88.92	89.58	87.76	535306
1730913300	88.74	-0.32	-0.36	89.64	89.7	88.14	574528
1730826900	89.06	-0.36	-0.40	89.12	89.28	88.08	445558
1730740500	89.42	-0.08	-0.09	90.16	90.16	89.02	720594
1730481300	89.5	0.52	0.58	88.84	89.56	88.8	289377
1730394900	88.98	-1.64	-1.81	90.04	90.08	88.76	850396
1730308500	90.62	-0.5	-0.55	91.14	91.3	90.54	450463
1730222100	91.12	0.1	0.11	91.3	91.84	90.86	1218028
1730135700	91.02	1.08	1.20	90.24	91.08	89.96	606061
1729872900	89.94	0.36	0.40	89.68	90.16	89.52	457723
1729786500	89.58	0.18	0.20	89.4	90.18	89.08	417619
1729700100	89.4	0.72	0.81	88.76	89.58	88.5	498295
1729613700	88.68	-0.58	-0.65	88.98	89.1	87.88	728227
1729527300	89.26	0.24	0.27	89.5	89.86	88.3	1089763
1729268100	89.02	1.52	1.74	87	89.02	86.7	592571
1729181700	87.5	-0.86	-0.97	88.48	88.48	86.9	1140733
1729095300	88.36	1.6	1.84	88.38	88.76	86.4	2325727
1729008900	86.76	8.44	10.78	84.9	88.42	83.38	2583586
1728922500	78.32	0.7	0.90	77.7	79.18	77.46	591108
1728663300	77.62	0.16	0.21	77.2	78.22	77.06	780154
1728576900	77.46	-0.2	-0.26	77.94	78.54	77.28	538199
1728490500	77.66	0.28	0.36	77.54	77.68	76.74	368807
1728404100	77.38	0.34	0.44	76.94	77.5	76.46	423782
1728317700	77.04	0.58	0.76	76.54	77.09	76.06	315679
1728058500	76.46	0.78	1.03	75.66	76.58	75.54	369561
1727972100	75.68	-0.98	-1.28	76.58	76.9	75.34	488532
1727885700	76.66	1.02	1.35	75.8	76.66	74.72	375130
1727799300	75.64	-1.08	-1.41	76	76.06	75.4	764392
1727712900	76.72	-1.1	-1.41	77.82	78.08	76.72	307519

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Telefonaktiebolaget L M Ericsson (ERICBS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Telefonaktiebolaget L M Ericsson (ERICBS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE