ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Equinor ASA

Equinor ASA (EQNRO)

260.15
7.70
(3.05%)
Closed February 19 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
260.15
Bid
257.70
Ask
262.20
Volume
274,041
254.50 Day's Range 260.625
0.00 52 Week Range 0.00
Previous Close
252.45
Open
256.90
Last Trade
2299
@
260.15
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 70,453,691
VWAP
257.0918

EQNRO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

EQNRO - Frequently Asked Questions (FAQ)

What is the current Equinor ASA share price?
The current share price of Equinor ASA is kr 260.15
What is the 1 year trading range for Equinor ASA share price?
Equinor ASA has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAR1DVarta AG
1.633 €
(86.95%)
369.08k
ACG1VHAspocomp
3.78 €
(36.96%)
71
VANTIPVantiva
0.1538 €
(30.56%)
9.05k
ZAPOZaptec ASA
kr 17.46
(27.07%)
224.78k
ASTKCAsetek AS
kr 0.67
(26.18%)
3k
NTWMNetweek SpA
0.0512 €
(-39.76%)
12.49k
LUXOBCLuxor Elektroni
kr 550.00
(-21.99%)
6
BIOTSBiotage AB
SEK 108.70
(-21.69%)
91.87k
NETIBSNet Insight AB
SEK 5.34
(-20.77%)
94.28k
HDFPHydrogene De France
6.13 €
(-18.92%)
7
ATOPAtos SE
0.0032 €
(-3.03%)
292.05M
TITMTelecom Italia SpA
0.2746 €
(-1.89%)
14.28M
ISPMIntesa Sanpaolo Spa
4.511 €
(-0.75%)
6.49M
NOKIAHNokia Corp
4.72 €
(-1.51%)
1.59M
ENGIPEngie
15.835 €
(1.60%)
1.47M

Discussion

View Full Feed
jimmybob jimmybob 3 minutes ago
TDOC lol
nowwhat2 nowwhat2 3 minutes ago
Back above 95 y'say ?.......Well, we'll see how long THAT freaking lasts !

Man......One's just gotta keep thier eyes on this chit like a freaking hawk !


yep, I certainly do frown upon it all !

https://investorshub.advfn.com/uimage/uploads/2025/2/1
BTCUSD
vlispxpert vlispxpert 3 minutes ago
slow bleed day, but piled cash yesterday on bunch of winners, buzzard buying dips on the cheap ;)
jimmybob jimmybob 3 minutes ago
More RDFN calls
IB_ IB_ 3 minutes ago
I just don't know if the big pharma companies that $6 Billion would be nothing to, would show very much intertest in Elite, BUT .. $4 Billion would be delicious cake and $6 Billion would be the best icing I could imagine !!!!!!!!!!!!!

Shareholders could use so updates between now and
ELTP
Lacey1 Lacey1 3 minutes ago
I don't think there will be a clock stop. They were encouraged to file because it's cheap, no serious side effects, no infusion centers needed, nor scans to monitor brain shrink and bleeding. Not a hard choice.
AVXL
boston127 boston127 3 minutes ago
The volume is weak. We are at

a level where a number of investors have many millions of shares below this level. I expect a serious flush of shares soon, 100M to 200M at least over two days, knocking us back to 4s and maybe even the 3s. This will cause panic selling. Then, everythin
IGPK
MightyX MightyX 3 minutes ago
How long has it taken Musk with unlimited funds?
TPTW
EmpressMonk25 EmpressMonk25 4 minutes ago
Come on now...Gensler was the one who scammed everyone!

The Gensler story becomes even more intriguing when you factor in the Hindenburg article, with a release date of May 20, 2021, and the original release date of the ETXs on April 1, 2021—you know, the ETXs that the Hindenburg arti
JPM
trader59 trader59 4 minutes ago
Yeah, sure... bankruptcy court liquidates and shuts a company down, and you're worried there might be "legal consequences" from their dead contracts. Happens all the time, right?
So, tell me, why does pretending to be an idiot bring you such joy?
royal1 royal1 4 minutes ago
Just waiting like the rest of us. Games being played will stop soon.
HMBL
JuicePigs JuicePigs 4 minutes ago
waaayy off topic because you are backed into a corner again.

Ken posted the 2 companies have gone public but you are arguing against what he has said...so are you saying he is wrong??
WDLF
againstallodds againstallodds 4 minutes ago
my bad
NBRI
BTuna BTuna 4 minutes ago
Re CSPI Briefly dipped under $18 today, probably will dip under $17 at some point.
wagner wagner 5 minutes ago
Marks Job 🥺🙄🥺
NB
oilin07 oilin07 5 minutes ago
This is just the beginning
BLLB
glenn1919 glenn1919 5 minutes ago
bslk................................................................https://stockcharts.com/h-sc/ui?s=BSLK&p=W&b=5&g=0&id=p86431144783
BSLK
Money hunt Money hunt 5 minutes ago
May management burn in hell for screwing investors all their careers while they smoke crack in the rehab centers
FOXO
oilin07 oilin07 5 minutes ago
Penny land on the horizon
BLLB
John Doe 2024 John Doe 2024 6 minutes ago
You have no credibility anymore everyone here is in agreement on that. 4 years of pumping fluff and lies just like Duffy
XERI
OCKHAM'S RAZOR OCKHAM'S RAZOR 6 minutes ago
GOLD 21M VOLUME 10 DAY AVG_28M $18.97
AlwaysOptimistic AlwaysOptimistic 6 minutes ago
Investors should consider emailing the new EXIM Chair and let him know this project has been stuck in the mud for the last 4 years since covid and the country desperately needs this mine built for economic and national security.
NB

Your Recent History

Delayed Upgrade Clock