ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
E. On SE

E. On SE (EOAND)

10.845
-0.075
(-0.69%)
Closed January 25 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.845
Bid
10.83
Ask
10.835
Volume
623,661
10.7975 Day's Range 10.995
0.00 52 Week Range 0.00
Previous Close
10.92
Open
10.95
Last Trade
2459
@
10.845
Last Trade Time
Average Volume (3m)
-
Financial Volume
6,775,729 €
VWAP
10.8644
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

EOAND - Frequently Asked Questions (FAQ)

What is the current E. On share price?
The current share price of E. On is 10.845 €
What is the 1 year trading range for E. On share price?
E. On has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VMXPVerimatrix
0.321 €
(16.30%)
872
0QFDModerna Inc
40.635 €
(12.88%)
2.05k
PKTMVPIERER Mobility AG
18.85 €
(12.20%)
716
BOCBang & Olufsen AS
kr 12.84
(11.46%)
14.2k
SEQUABSequana medical NV
2.62 €
(10.55%)
10.19k
HPUROHexagon Purus ASA
kr 3.11
(-24.70%)
290.99k
VAR1DVarta AG
1.067 €
(-23.95%)
182.98k
BACTBSBactiguard Holding AB
SEK 29.60
(-17.78%)
1.07k
OTOVOOOtovo ASA
kr 0.813
(-17.13%)
5.84k
ALSGDPSpineguard
0.206 €
(-13.81%)
3
ATOPAtos SE
0.0021 €
(-4.55%)
20.83M
ISPMIntesa Sanpaolo Spa
4.194 €
(0.52%)
3.95M
BMPSMBanca Monte Dei Paschi Di Siena Spa
6.492 €
(-6.86%)
3.23M
BCPUBanco Comercial Portugues SA
0.5154 €
(-0.54%)
3.2M
TITMTelecom Italia SpA
0.2549 €
(-1.54%)
3.02M

Discussion

View Full Feed
floridaboy floridaboy 2 minutes ago
That's a stretch man, objectively. Is MEDH undervalued where she sits now? Most definitely

Can the stock get to .015 - .02 or so without any major dilution? I believe so

Hans has been steadily growing the company, process will take some time. Acquisition/merger with a
MEDH
weedtrader420 weedtrader420 2 minutes ago
XRP☝️😁☝️ Cat Stevens Morning Has Broken $4.20 TARGET today
XRPUSD
capgain capgain 3 minutes ago
I agree!
capgain capgain 4 minutes ago
Big Head Todd and the Monsters - "It's Alright" (Live at Red Rocks 2008)

https://www.youtube.com/watch?v=OugrvGCQLmg
ksquared ksquared 7 minutes ago
Bravo, Trump! Thanks, cap.
I missed that part of the round table.
Trump impressed me. I probably would have told the guy he's a flippin' idiot.
Most of the people in the room seemed to be on Trump's side.
Let's hope Trump can get California turned ar
ddls ddls 12 minutes ago
Come on!, let's get this junk going today, times almost up.🤠 Let's see if the pumpaholic mm's got anything new. April fools is right around the corner.
BIEL
Trend22 Trend22 14 minutes ago
WCVC - Good deal, we are in Delray for the weekend visiting relatives. Beautiful area!!
kip128932156 kip128932156 17 minutes ago
Ackman, now I am smiling 

https://x.com/billackman/status/1883092518906081306?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

FNMA
joev2 joev2 22 minutes ago
Sonny hired for both? Afterall he wore numerous hats before and we all know how successful the company was then. I say, do it again!
SINT
LakeshoreLeo1953 LakeshoreLeo1953 23 minutes ago
The ignorant emoji responses continue to baffle me.
They do make filtering the authors easier.
AVXL
capgain capgain 24 minutes ago
Trump Grills LA Mayor In Fiery Clash On Wildfire Response: ‘Start The Process Tonight’ |LA Fire News

https://www.youtube.com/watch?v=3LFmE0TmvyM
trader53 trader53 24 minutes ago
RITE - News and Charts


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
__________________________________________________


Research Links

https://www.otcmarkets.com/stock/RITE/security

https://w
MFI RITE
trader53 trader53 25 minutes ago
RITE - News and Charts


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
__________________________________________________


Research Links

https://www.otcmarkets.com/stock/RITE/security

https://w
MFI RITE
ksquared ksquared 27 minutes ago
Trump rips LA Mayor Karen Bass at wildfire briefing: ‘You have emergency powers, just like I do’
By Steven Nelson Published Jan. 24, 2025, 9:53 p.m. ET “There can be no golden age without the Golden State.” (I watched most of this. Surprised myself. Trump's voice was gentle
ksquared ksquared 28 minutes ago
Daddy's Home...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY25.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
floridaboy floridaboy 31 minutes ago
Possible MEDH turnaround underway? Looking that way
MEDH
floridaboy floridaboy 33 minutes ago
MEDH on your list yet? Worth a peek
MEDH
edbi46 edbi46 35 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
capgain capgain 37 minutes ago
GM, The Turtle, Collins, and Murkowski have to go!

JMO.
sab63090 sab63090 40 minutes ago
Biowatch

Your points are well taken!

I am willing to give it some time to shake out as the outside pressures weigh on this decision, just like the tariff issues are!
B RY B RY 40 minutes ago
Let's try this again. Is ILLR a scam...no. Is there a share issuance problem? You make the call!

https://youtu.be/wYHkBYfzFh0?feature=shared
ILLR
sab63090 sab63090 43 minutes ago
Vinmantoo

oops!

Segseth won!....he's no longer a nominee!

You apparently are not even willing to wait for the changes to come without your subjective approval!
ksquared ksquared 45 minutes ago
Squeaked in by a hair on the Veep's chinny, chin, chin.
Good Morning, cap.
Finally, a vice president who's worth something.
Congrats and good luck to Hegseth.

Your Recent History

Delayed Upgrade Clock