E. On SE Historical Data - EOAND

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743524100	14.05	0.09	0.64	13.985	14.09	13.925	649571
1743437700	13.96	0.11	0.76	13.93	13.99	13.775	975692
1743182100	13.855	0.3	2.21	13.63	13.93	13.625	1097107
1743095700	13.555	0.21	1.57	13.355	13.555	13.33	644591
1743009300	13.345	0.09	0.68	13.285	13.365	13.2497	642281
1742922900	13.255	0.16	1.18	13.13	13.3	13.13	501661
1742836500	13.1	-0.04	-0.30	13.19	13.26	13.07	630069
1742577300	13.14	-0.07	-0.49	13.195	13.26	13.12	830337
1742490900	13.205	0.13	0.99	13.095	13.205	12.975	781087
1742404500	13.075	-0.03	-0.19	13.14	13.165	13.045	1383774
1742318100	13.1	0.1	0.77	13.095	13.1	12.975	1029361
1742231700	13	0.01	0.04	13.035	13.13	12.98	519770
1741972500	12.995	0.01	0.12	12.995	13.14	12.925	499824
1741886100	12.98	0.12	0.93	12.845	13.05	12.79	565902
1741799700	12.86	0.07	0.55	12.8	12.91	12.725	508275
1741713300	12.79	-0.03	-0.23	12.92	13.01	12.7125	837112
1741626900	12.82	-0.06	-0.47	12.9	13.01	12.775	1558679
1741367700	12.88	0.35	2.75	12.66	12.91	12.545	1307056
1741281300	12.535	0.35	2.83	12.34	12.58	12.185	1976289
1741194900	12.19	-0.27	-2.13	12.36	12.365	12.15	1320816
1741108500	12.455	0.15	1.26	12.33	12.495	12.31	949494
1741022100	12.3	-0.01	-0.04	12.3	12.3675	12.0975	944236
1740762900	12.305	0.01	0.08	12.315	12.38	12.27	998443
1740676500	12.295	-0.13	-1.05	12.42	12.43	12.145	1411560
1740590100	12.425	0.36	2.98	12.36	12.59	12.305	2007644
1740503700	12.065	-0.02	-0.17	12.055	12.165	12.03	1460268
1740417300	12.085	0.37	3.11	11.86	12.14	11.855	1475394
1740158100	11.72	0.04	0.34	11.675	11.735	11.615	698247
1740071700	11.68	0.09	0.78	11.725	11.755	11.635	702184
1739985300	11.59	0.08	0.70	11.535	11.755	11.5175	687203
1739898900	11.51	-0.02	-0.13	11.615	11.66	11.485	976155
1739812500	11.525	0	0.00	11.41	11.57	11.41	338590
1739553300	11.525	0.04	0.39	11.505	11.575	11.455	495695
1739466900	11.48	0.11	0.97	11.44	11.64	11.4	725043
1739380500	11.37	-0.11	-0.92	11.5	11.59	11.35	799600
1739294100	11.475	-0.12	-0.99	11.57	11.65	11.46	726776
1739207700	11.59	-0.04	-0.34	11.66	11.74	11.56	877933
1738948500	11.63	0.16	1.35	11.525	11.65	11.495	676143
1738862100	11.475	-0.02	-0.13	11.45	11.5575	11.41	403557
1738775700	11.49	0.1	0.88	11.39	11.49	11.345	773724
1738689300	11.39	-0.03	-0.22	11.385	11.41	11.285	445306
1738602900	11.415	-0.01	-0.04	11.335	11.47	11.3	722362
1738343700	11.42	-0.04	-0.35	11.475	11.53	11.405	575919
1738257300	11.46	0.24	2.14	11.27	11.46	11.23	549321
1738170900	11.22	0.09	0.81	11.16	11.24	11.03	799476
1738084500	11.13	0.2	1.78	11.06	11.26	10.96	1057724
1737998100	10.935	0.09	0.83	10.91	11.125	10.905	994404
1737738900	10.845	-0.06	-0.55	10.95	10.995	10.7975	623661
1737652500	10.905	0.04	0.41	10.87	10.955	10.865	1015020
1737566100	10.86	-0.19	-1.72	11.07	11.075	10.86	982536
1737479700	11.05	-0.01	-0.05	11.035	11.115	11.01	398998
1737393300	11.055	-0.03	-0.23	11.055	11.09	10.995	364263
1737134100	11.08	0.17	1.56	10.99	11.125	10.96	1342349
1737047700	10.91	0.18	1.68	10.72	10.915	10.665	1146890
1736961300	10.73	0.18	1.71	10.66	10.765	10.585	830985
1736874900	10.55	0.05	0.48	10.535	10.6675	10.4625	575104
1736788500	10.5	-0.06	-0.52	10.5	10.725	10.445	1410345
1736529300	10.555	-0.5	-4.52	10.825	10.915	10.53	1745767
1736442900	11.055	-0.19	-1.65	11.23	11.245	11.05	508532
1736356500	11.24	-0.01	-0.04	11.24	11.265	11.095	469425
1736270100	11.245	-0.14	-1.19	11.375	11.39	11.205	576100
1736183700	11.38	-0.16	-1.34	11.55	11.55	11.25	772855
1735924500	11.535	0.04	0.30	11.515	11.5759	11.465	519357
1735838100	11.5	0.26	2.27	11.32	11.515	11.29	536464

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

E. On SE (EOAND)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

E. On SE (EOAND)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE