TotalEnergies EP Gabon Historical Data - ECP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741194900	173	0	0.00	173	173	173	0
1741108500	173	-3	-1.70	173.5	173.5	172.5	136
1741022100	176	3	1.73	174	176	174	37
1740762900	173	-2	-1.14	176	176.5	173	39
1740676500	175	-2.5	-1.41	177	177	175	9
1740590100	177.5	3.5	2.01	177.5	177.5	177.5	29
1740503700	174	-0.5	-0.29	174.5	177.5	174	211
1740417300	174.5	-2	-1.13	174	175	174	26
1740158100	176.5	1	0.57	176.5	176.5	176.5	5
1740071700	175.5	-1.5	-0.85	175.5	175.5	175.5	11
1739985300	177	1.5	0.85	177.5	177.5	177	12
1739898900	175.5	2	1.15	175	175.5	175	18
1739812500	173.5	0	0.00	173.5	173.5	173.5	0
1739553300	173.5	3	1.76	173.5	173.5	172	31
1739466900	170.5	0	0.00	171	171	170.5	23
1739380500	170.5	0	0.00	170.5	170.5	170.5	12
1739294100	170.5	-0.5	-0.29	174.5	174.5	170	77
1739207700	171	0.25	0.15	174.5	174.5	171	43
1738948500	170.75	1.25	0.74	171.5	171.5	170.5	28
1738862100	169.5	0.5	0.30	168.5	169.5	168.5	55
1738775700	169	5	3.05	165.5	169	165.5	43
1738689300	164	2.5	1.55	162	164	161.5	43
1738602900	161.5	-0.5	-0.31	161.5	161.75	161.5	36
1738343700	162	0	0.00	161.5	162.25	161.5	39
1738257300	162	0	0.00	162	162	162	1
1738170900	162	0	0.00	162.5	162.5	162	46
1738084500	162	-0.5	-0.31	162.5	163	162	37
1737998100	162.5	-0.5	-0.31	168	168.5	162.5	141
1737738900	163	-1.5	-0.91	164	164	163	53
1737652500	164.5	1.5	0.92	164.5	164.5	164.5	5
1737566100	163	-1	-0.61	162	163	162	24
1737479700	164	0	0.00	164	164	164	0
1737393300	164	0.5	0.31	164	164	162.5	34
1737134100	163.5	0	0.00	163.25	163.5	163	124
1737047700	163.5	1	0.62	163.5	163.5	163.5	10
1736961300	162.5	0	0.00	162.5	162.5	162.5	2
1736874900	162.5	-1.5	-0.91	162.5	163	162.5	35
1736788500	164	0	0.00	164	164	164	0
1736529300	164	1	0.61	162.5	164	162.5	87
1736442900	163	0.5	0.31	163	163	162.75	52
1736356500	162.5	0	0.00	162.5	162.5	162.5	0
1736270100	162.5	-8	-4.69	168	168	162.5	73
1736183700	170.5	2.5	1.49	176	176	170.5	85
1735924500	168	2	1.20	167	169	167	21
1735838100	166	-34	-17.00	168.5	174	161	678
1735751700	200	0	0.00	200	200	200	0
1735665300	200	0.5	0.25	200	200	200	20
1735578900	199.5	3.5	1.79	200	200	199	25
1735305300	196	0	0.00	196	196	196	0
1735218900	196	0	0.00	196	196	196	0
1735132500	196	0	0.00	196	196	196	0
1735046100	196	-1	-0.51	197	197	196	22
1734974100	197	2.25	1.16	195.5	197	193.5	176
1734714900	194.75	9.25	4.99	187	195	187	208
1734628500	185.5	0.5	0.27	185.5	185.75	185.5	6
1734542100	185	-1.5	-0.80	184.5	185	184.5	35
1734455700	186.5	0.5	0.27	186.5	186.5	186.5	1
1734369300	186	0.5	0.27	186	186	186	6
1734110100	185.5	0	0.00	185.5	185.5	185.5	0
1734023700	185.5	-2	-1.07	185	185.5	185	9
1733937300	187.5	0.5	0.27	188.5	188.5	187.5	37
1733850900	187	0.5	0.27	186.5	187	186.5	11
1733764500	186.5	1.5	0.81	186.5	186.5	186	66
1733472000	185	0	0.00	185	185	185	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TotalEnergies EP Gabon (ECP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TotalEnergies EP Gabon (ECP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE