ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Daimler Truck Holding AG

Daimler Truck Holding AG (DTGD)

34.6384
-1.71
( -4.71% )
Updated: 09:52:23
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
34.6384
Bid
34.59
Ask
34.61
Volume
103,061
34.37 Day's Range 35.32
0.00 52 Week Range 0.00
Previous Close
36.35
Open
35.32
Last Trade
36
@
34.6384
Last Trade Time
09:51:46
Average Volume (3m)
-
Financial Volume
3,585,961 €
VWAP
34.7946
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATOPAtos SE
0.5831 €
(66.17%)
165.09k
GREEHCGreen Hydrogen Systems AS
kr 2.762
(24.53%)
266
ECPTotalEnergies EP Gabon
182.00 €
(15.92%)
155
DBVPDBV Technologies
0.6125 €
(15.35%)
134.23k
ACESAscelia Pharma AB
SEK 2.96
(11.49%)
23.9k
DUSTSDustin Group AB
SEK 5.015
(-22.19%)
192.18k
BICOSBICO Group AB
SEK 29.98
(-20.65%)
23.86k
XXLOXXL ASA
kr 7.60
(-18.56%)
122
UPGBUnifiedpost Group SANV
3.30 €
(-17.09%)
420
PKTMVPIERER Mobility AG
11.50 €
(-14.81%)
824
DIAEDistribuidora Internacional De Alimentacion SA
0.01275 €
(2.00%)
2.16M
ISPMIntesa Sanpaolo Spa
3.5975 €
(-0.35%)
1.78M
SPMMSaipem Spa
2.417 €
(1.77%)
1.7M
SANEBanco Santander SA
4.426 €
(-0.25%)
1.49M
TITMTelecom Italia SpA
0.2348 €
(-1.18%)
1.2M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 1 minute ago
Smoke and Mirrors! Company is silent! Pumpers claim name change is coming and chinese investors are lined up to buy once that happened! LMAO!!!!!!!!!!!!!!!!!!!!
IGPK
Investor2014 Investor2014 1 minute ago
What we are again witnessing is that the market is not aligned with the 83% chance of approval assessment we have seen 'calculated' here based on the EMA statistic of overall filings vs. approvals - and for good reason. The price of $AVXL would likely move up if Anavex can PR passing the EMA proces
AVXL
Golden Cross Golden Cross 1 minute ago
Daily DIP buy pattern has formed here.... dips have been getting bought up and ending in green closes...$ILLR
ILLR
RobotDroid RobotDroid 1 minute ago
Management support...HAHAHAHAHAHA GOOD ONE.
NWBO
Dodger1 Dodger1 1 minute ago
Just..like.a.Cow's hide...thick! AABB to da..Moon!

Go $AABB
AABB
Risk vs Reward Risk vs Reward 1 minute ago
Remember the .25 days lol Soon to be 1.25 
KULR
DiscoverGold DiscoverGold 2 minutes ago
$NVDA MASSIVE $1.8 BILLION in dark pool orders hitting the tap deep after hours
By: Markets & Mayhem | November 25, 2024

• $NVDA MASSIVE $1.8 BILLION in dark pool orders hitting the tap deep after hours.

pbs.twimg.com/media/GdRKRDyaoAE__hO?format=png&name=
NVDA
Edward Edward 2 minutes ago
JK CEO of VXIT and he's other ridiculous public company and now twins, both are selling for .0004.
VXIT
K-Pax K-Pax 2 minutes ago
If you vote 3rd party, aren’t you just wasting your vote? Tariff’s are just threats for Trump to get what he wants.
ProfitChaser ProfitChaser 2 minutes ago
A Milestone for KRTL Holding Group, Inc. (OTC: KRTL)
Press Release | 11/26/2024
Lakewood, CO, Nov. 26, 2024 (GLOBE NEWSWIRE) -- KRTL Holding Group, Inc. (OTC: KRTL) announces a major strategic milestone: its subsidiary, KRTL Biotech Inc., has successfully completed the registration pro
KRTL
BigJuan BigJuan 2 minutes ago
Unfortunately it's hard to take him serious. He already asked investors months ago the same thing. Quite frankly, we don't care just get it done. He has talked name change for 2 years and since FINRA is slow AF it will be another 6-12 months if he applies for a change.

Right now he ke
MDCE
extrinsic55 extrinsic55 2 minutes ago
PRZO ask .72 ClimbingOnNews
PRZO
researcher59 researcher59 2 minutes ago
GM and a lot of other stocks getting hit on Trump's threat last night to immediately levy 25% tariffs on Mexico and Canada unless they comply with his border security demands.

https://www.wsj.com/economy/trade/trump-fires-salvo-on-north-american-trade-pact-eded4fca?st=Jx8q1D&reflink=d
KS46268 KS46268 2 minutes ago
When did that come out?
RDAR
Stinger2014 Stinger2014 2 minutes ago
Check no. 2!! Lol
CGAC
Risk vs Reward Risk vs Reward 2 minutes ago
Pretty chart and she's just getting started. 
KULR
shurtha2000 shurtha2000 2 minutes ago
TOI .16
TOI
firebag1 firebag1 2 minutes ago
NEW YORK, NY / ACCESSWIRE / November 11, 2024 / Telvantis Inc., formerly known as Raadr, Inc. (OTC PINK:RDAR) ("Telvantis" or the "Company"), is pleased to announce that the recent interview with its Chief Financial Officer, Daniel Gilcher, conducted on the floor of the New York Stock Exchange (NYSE
RDAR
RobotDroid RobotDroid 2 minutes ago
LP should have been forced out long ago. She is the architect of disaster, the SH destroyer and clueless as to how to communicate.
NWBO
gfp927z gfp927z 3 minutes ago
>>> Maplebear Inc. (CART), doing business as Instacart, engages in the provision of online grocery shopping services to households in North America. It sells and delivers grocery products, as well as pickup services through a mobile application and website. It also operates virtual convenience store
threewheeler threewheeler 3 minutes ago
KRTL lets go dimes this week on fantastic news on a short week, super thin L2, how many OTC have FDA approval, this is a legit company now doubters will be chasing higher, zero dilution since taking over ticker, these guyz are serious players now. https://www.otcmarkets.com/stock/KRTL/news/A-Milest
DTC KRTL
trunkmonk trunkmonk 3 minutes ago
parade is going to $4k eventually Why 2 four k, its going there, gold will be behind it, central and commercial banks in front of it, Trillions of transfers will secure it.
XRPUSD
i_like_bb_stock i_like_bb_stock 3 minutes ago
Looking better get off the ask OTCN
AFFU
Risk vs Reward Risk vs Reward 3 minutes ago
Just broke resistance @ .90 !!!! Let's roll boys !!
KULR

Your Recent History

Delayed Upgrade Clock