ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dustin Group AB

Dustin Group AB (DUSTS)

8.235
-0.11
(-1.32%)
Closed October 07 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.235
Bid
8.215
Ask
8.265
Volume
20,692
8.165 Day's Range 8.29
0.00 52 Week Range 0.00
Previous Close
8.345
Open
8.22
Last Trade
332
@
8.235
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 170,400
VWAP
8.2351

DUSTS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHINUPBNPP Easy MSCI China Sel SRI S Series 10%Cped UETF
$ 6.8921
(45.37%)
226
LI7UDGlobal X ETF ICAV
7.783 €
(34.49%)
128
IMMNOSImmunovia AB
SEK 0.702
(31.21%)
4.6k
ASIPAmundi MSCI China ESG Leaders Extra UCITS ETF Acc
101.135 €
(28.32%)
92
HNSASHansa Biopharma AB
SEK 46.62
(16.20%)
24.37k
NYEENyesa Valores Corporacion SA
0.008 €
(-13.04%)
381.7k
TRMEDOThor Medical ASA
kr 1.296
(-12.20%)
458
ASAOAtlantic Sapphire ASA
kr 0.2299
(-10.05%)
9.91k
QECOQuesterre Energy Corporation
kr 2.28
(-8.62%)
47.91k
CAMXSCamurus AB
SEK 604.50
(-8.34%)
8.19k
FINGBSFingerprint Cards AB
SEK 0.1726
(14.23%)
4.43M
TITMTelecom Italia SpA
0.2549 €
(-0.31%)
2.73M
ISPMIntesa Sanpaolo Spa
3.803 €
(1.17%)
1.83M
ENELMEnel Spa
6.94 €
(-0.20%)
1.62M
BCPUBanco Comercial Portugues SA
0.4104 €
(3.22%)
1.6M

Discussion

View Full Feed
FROZENFLAME FROZENFLAME 1 minute ago
https://x.com/richtechrobots/status/1843354677246656662?s=46&t=SOfgYFcNY1OxgkraPxHd4g
RR
kund kund 1 minute ago
It's ultimately up to regulatory authorities to determine if Blarcamesine is disease modifying. The regulator can't decide the fate of a drug whose NDA has not been filed. There is zero probability of NDA for Blarcamesine, it looks like all talk and no action.
AVXL
mascale mascale 2 minutes ago
HIRU Credibile Stock Promotion(?): "A typical large copper mine can produce anywhere from several hundred thousand to over a million tonnes of copper per year depending on the mine's size and location, with the world's largest copper mine, Escondida in Chile, producing around 1.4 million tonnes ann
HIRU
loanranger loanranger 2 minutes ago
No Real Time Level 2 Quotes Available on Expert Tier

https://www.otcmarkets.com/stock/RSPI/quote
RSPI
Susie924 Susie924 3 minutes ago
A friend of mine just called to say that they could stay with her on the East Coast. I left a message with my sister giving her another option.
SCAMBUSTERKING SCAMBUSTERKING 3 minutes ago
Oddly enough, you just said he was probably buying, lol... whoops
BCAP
stealofadeal stealofadeal 3 minutes ago
$GEVI Another good day for GEVI. $$$$$
GEVI
badog badog 3 minutes ago
I can understand those that have several millions of shares not wanting to sell. 1 million shares today gets you $1.00. I wouldn't sell either. You are STUCK!. I'm guessing you paid much more than that. Probably because of a half baked theory/scenario that sounded good at the time. Lar
ERHE
SCAMBUSTERKING SCAMBUSTERKING 3 minutes ago
I have a feeling all court activities will be delayed in Florida due to the hurricane for a while. None critical cases will get extensions regardless if they are deserved or not. Collier County is not expected to take the brunt of it but they will be affected.
SONG
RobotDroid RobotDroid 3 minutes ago
More they do not want to own up to being inept.
NWBO
Lightning_Rod Lightning_Rod 4 minutes ago
LWLG already has a Tier 1 that wants to take them off the table.
Lebby is not interested in such a deal.
His goal is ubiquity.

L_R
LWLG
Lime Time Lime Time 4 minutes ago
I'll probably dump mine at the same time when I see it happening. It's called being very keenly aware of what is happening around you. And it's called trading stocks.
BCAP
nyt nyt 5 minutes ago
I know... I know.... 27 yrs of non growth means nothing! Of course not...
VPLM
SmokeSignals SmokeSignals 5 minutes ago
SRRK UP $26, now
SRRK
Doc logic Doc logic 5 minutes ago
Al4door,

Thanks for checking back in. Best wishes.
NWBO
rodeoup rodeoup 5 minutes ago
No kidding. You can’t fix anyone with facts if they are allergic to the truth, their agenda doesn’t allow it. All I know is that in my opinion they are scared silly of what Jared is getting done in such a short period of time, heck that is why they are bringing out the front line bashers!!!
NBRI
dmerc dmerc 5 minutes ago
Looking better every day!
MGON
janetcanada janetcanada 6 minutes ago
👀***ASII - For Peoples Sitting Behind a Computer it is Easy to Talk.....For Working Peoples is a Different Matter....
ASII
scotty3371 scotty3371 6 minutes ago
Go from March date so like 215 days.
Obviously, 1.7 million pages was not enough to start our 2nd rfi phase.

Dec 2024 to feb 2025 we will hear "something". Share price continues to vanish.

Lawsuit mtd before mhra.

Smh.
NWBO
BDEZ BDEZ 6 minutes ago
Yup, pretty much that.
flaw5 flaw5 6 minutes ago
Quite a volume today. I hope it will turn around soon
PBYA
ArcherNebula41 ArcherNebula41 6 minutes ago
Yup, think it was 57M.
Hope this took out the remaining note..
SINC
wadegarret wadegarret 7 minutes ago
Hweb- a few stocks go crazy, the rest are losers

I mean PSIX and TSSI were great winners, but how much would anyone put in a pink sheet stock ? BKTI has been a great winner, but a tiny microcap, and even you said you wouldn't chase past $17. KEQU down 55% & SOWG down 60%, HRTG
SOWG TSSI
martyDg martyDg 7 minutes ago
Or maybe (not maybe they definitely know) that they already know it was rejected for 150-day approval and don’t want to announce it, since it would have a negative impact on the share price.
NWBO

Your Recent History

Delayed Upgrade Clock