ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
1.1604
0.1094
(10.41%)
Closed August 02 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.1604
Bid
1.16
Ask
1.1624
Volume
15,100
1.153 Day's Range 1.1604
0.00 52 Week Range 0.00
Previous Close
1.051
Open
1.153
Last Trade
15000
@
1.1604
Last Trade Time
Average Volume (3m)
-
Financial Volume
17,521 €
VWAP
1.1604

DES2D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSEEVSee Health Inc
$ 4.20
(72.84%)
45.54M
XCURExicure Inc
$ 0.689
(39.22%)
57.78M
INVZWInnoviz Technologies Ltd
$ 0.29
(38.03%)
2
TBIOTelesis Bio Inc
$ 5.5999
(32.70%)
2.55M
NUKKNukkleus Inc
$ 0.4298
(30.24%)
3.88M
GPAKGamer Pakistan Inc
$ 0.0825
(-50.89%)
5.49M
LGMKLogicMark Inc
$ 0.2801
(-39.12%)
917.59k
XPONExpion360 Inc
$ 0.303
(-34.14%)
461.62k
NUZENuZee Inc
$ 3.76
(-28.92%)
858.99k
XYLOXylo Technology Ltd
$ 1.60
(-27.93%)
165.09k
NVDANVIDIA Corporation
$ 107.27
(-1.78%)
480.95M
INTCIntel Corporation
$ 21.48
(-26.06%)
301.15M
SQQQProShares UltraPro Short QQQ
$ 9.89
(7.27%)
286.72M
AMZNAmazon.com Inc
$ 167.90
(-8.78%)
141.58M
AAPLApple Inc
$ 219.86
(0.69%)
105.66M

Discussion

View Full Feed
staypuff staypuff 4 minutes ago
I always love how they say he will never leave office. It’s like he didn’t leave almost four years. They act like he hasn’t been the president before. Nonetheless, well stated
RXMD
delerious1 delerious1 5 minutes ago
This is not about cars
RONN
DSherman DSherman 5 minutes ago
And you had my oust deleted, that’s funny!!!
MGON
crazy horse 0 crazy horse 0 6 minutes ago
Help

https://www.facebook.com/reel/1479788106266182
delerious1 delerious1 6 minutes ago
Crazy shlt eh....things are lookin' good
SMME
Zardiw Zardiw 6 minutes ago
In my country, I will have Hot Rodded Pickup Trucks carrying large CO2 Tanks............they will get to a fire lickety split and most likely put it out......cause it'll be just starting..........

Z
Hay Day Hay Day 7 minutes ago
Being a recent newby to this hub you have added nothing but complaints regarding the stock. You, like other constant complainers on this hub and Stocktwits have all of the sudden stated that they are selling all or most of the claimed stock holdings they own. Very suspect at a time when longtime leg
VPLM
eastunder eastunder 7 minutes ago
Doug, in the transcript - this is pretty much what they were talking about on the Final Trade video...

So in the prepared remarks, it was global offshore greenfield exploration and production investments are projected to grow to $110 billion in-that's up 129% from $48 billion in 2024.
RIG
QuantumTravesty QuantumTravesty 7 minutes ago
You do know the SEC governs and regulates registered publicly traded companies on the otc right?
HIRU
work-n-hard work-n-hard 7 minutes ago
AH's held up well. .8599
SGMO
Milesblue42 Milesblue42 7 minutes ago
Geneva is mostly for Product Introductions not Negotiating

There is another thing about Geneva that my DD gave up to me. When I looked into the carshow, you could pay $200 to be a VIP for like one or two days.ronn Came out and said they had a special for VIP that was a bunch of bull
RONN
marthambles marthambles 7 minutes ago
Barron's article on Merck.
https://www.barrons.com/articles/keytruda-gardasil-sales-merck-stock-c19d0661?mod=djem_b_preview_20240802

"One thing Merck does not have is its own version of the hot new weight-loss medicines that have made Eli Lilly and Novo Nordisk worth more than
LLY
Zardiw Zardiw 8 minutes ago
I asked a fire fighter one time.......Why don't they send an airdrop at the START of a fire....when it's small.......You know what he said:

'It's unbelievable the amount of RED TAPE needed to initiate those'.............sigh

Z
ortco1 ortco1 8 minutes ago
You wish buying puts for 2.50 never going to happen. When I first was buying this stock we were at 13.00 we hit over 19.00 3 times I sold each time. Hey weirdo just keep buy your dresses.
NCLH
Whalatane Whalatane 9 minutes ago
Jas I used to enjoy your Friday music links ...but of late your posts have become mean spirited .
Time to put you on ignore
bye
Kiwi
AMRN
domainmaster domainmaster 9 minutes ago
Yankees are doing everything to destroy Ron Marinaccio's self confidence.

The Yankees optioned Marinaccio to Triple-A Scranton/Wilkes-Barre on Wednesday.

Called up from Triple-A earlier in the day, Marinaccio went unused out of the bullpen in the Yankees' 6-5 win over t
crazy horse 0 crazy horse 0 9 minutes ago
A proud Gator

https://www.facebook.com/reel/457492860358040
Zardiw Zardiw 10 minutes ago
They say 'structures' because HOMES or HOUSES is too graphic.............

Z
Louie_Louie Louie_Louie 10 minutes ago
I can agree with your systemic collapse (like dominos) theory. That could very well be likely. The government would need to be very proactive and biased in protecting the twins if big building real estate started a systemic domino affect. But then again, never count on government to do the correc
d0lphint0m d0lphint0m 11 minutes ago
I had my bid in for 2 weeks. Got filled today.
However, believe what you wish.
TKMO
Doc logic Doc logic 11 minutes ago
DrHigh,

Let me ask a few questions that have some interesting possibilities. Was Linda required to divulge anything about the actual scheduling of inspections at the ASM? Did she ever say inspections had not been scheduled already or was it just implied by her emphasis on preparing
ASM

Your Recent History

Delayed Upgrade Clock