DBV Technologies Historical Data - DBVP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743095700	0.778	0.008	1.04	0.772	0.797	0.765	7873
1743009300	0.77	-0.017	-2.16	0.782	0.791	0.755	19437
1742922900	0.787	-0.067	-7.85	0.804	0.824	0.787	30121
1742836500	0.854	-0.062	-6.77	0.98	0.98	0.682	202578
1742577300	0.916	0.024	2.69	0.899	0.919	0.88	13596
1742490900	0.892	0.024	2.76	0.852	0.892	0.852	549
1742404500	0.868	-0.05	-5.45	0.905	0.905	0.866	18837
1742318100	0.918	0.053	6.13	0.884	0.959	0.878	59698
1742231700	0.865	-0.024	-2.70	0.862	0.915	0.841	49041
1741972500	0.889	0.003	0.34	0.903	0.93	0.883	21669
1741886100	0.886	-0.025	-2.74	0.892	0.947	0.881	50676
1741799700	0.911	0.083	10.02	0.848	0.911	0.848	15960
1741713300	0.828	0.001	0.12	0.843	0.847	0.812	22465
1741626900	0.827	0.0130001	1.60	0.855	0.895	0.8129999	116405
1741367700	0.8139999	0.0319999	4.09	0.768	0.8189999	0.768	12506
1741281300	0.782	0.013	1.69	0.797	0.797	0.773	14577
1741194900	0.769	0.045	6.22	0.739	0.769	0.739	31549
1741108500	0.724	-0.009	-1.23	0.727	0.737	0.721	17020
1741022100	0.733	-0.015	-2.01	0.735	0.753	0.733	2686
1740762900	0.748	-0.042	-5.32	0.771	0.7765	0.746	27868
1740676500	0.79	0.005	0.64	0.791	0.805	0.7735	31771
1740590100	0.785	0.006	0.77	0.775	0.786	0.763	14414
1740503700	0.779	-0.002	-0.26	0.787	0.79	0.7755	6241
1740417300	0.781	-0.021	-2.62	0.797	0.803	0.781	9278
1740158100	0.802	0.002	0.25	0.807	0.8129999	0.801	5615
1740071700	0.8	-0.012	-1.48	0.791	0.807	0.79	19440
1739985300	0.812	-0.005	-0.61	0.8219999	0.828	0.812	11515
1739898900	0.8169999	-0.005	-0.61	0.831	0.845	0.8159999	3271
1739812500	0.8219999	-0.002	-0.24	0.8169999	0.8219999	0.807	6470
1739553300	0.824	-0.011	-1.32	0.842	0.843	0.824	10208
1739466900	0.835	0.032	3.99	0.828	0.887	0.825	46078
1739380500	0.803	0.01	1.26	0.806	0.81	0.793	24953
1739294100	0.793	0.003	0.38	0.798	0.81	0.791	19598
1739207700	0.79	-0.023	-2.83	0.8169999	0.8179999	0.781	25321
1738948500	0.8129999	-0.035	-4.13	0.825	0.838	0.803	39358
1738862100	0.848	-0.005	-0.59	0.852	0.871	0.848	9812
1738775700	0.853	-0.026	-2.96	0.884	0.884	0.841	17458
1738689300	0.879	0.098	12.55	0.808	0.96	0.808	101943
1738602900	0.781	-0.035	-4.29	0.782	0.798	0.771	18421
1738343700	0.8159999	-0.004	-0.49	0.8199999	0.8199999	0.81	4215
1738257300	0.8199999	-0.022	-2.61	0.811	0.838	0.811	15586
1738170900	0.842	0.034	4.21	0.842	0.842	0.842	1250
1738084500	0.808	-0.045	-5.28	0.863	0.863	0.808	19918
1737998100	0.853	-0.032	-3.62	0.857	0.857	0.853	6287
1737738900	0.885	0.032	3.75	0.885	0.885	0.885	1250
1737652500	0.853	-0.032	-3.62	0.88	0.88	0.852	17316
1737566100	0.885	-0.034	-3.70	0.885	0.885	0.885	395
1737479700	0.919	0.021	2.34	0.91	0.919	0.891	19716
1737393300	0.898	0.003	0.34	0.873	0.898	0.873	11861
1737134100	0.895	-0.01	-1.10	0.917	0.917	0.895	17689
1737047700	0.905	0.015	1.69	0.911	0.961	0.905	15570
1736961300	0.89	-0.004	-0.45	0.795	0.89	0.769	30802
1736874900	0.894	-0.025	-2.72	0.98	0.98	0.882	28880
1736788500	0.919	0.044	5.03	0.949	1.056	0.919	116853
1736529300	0.875	-0.209	-19.28	1.006	1.072	0.8455	114646
1736442900	1.084	0.37	51.40	0.868	1.084	0.8065	99114
1736356500	0.716	0.071	11.01	0.705	0.797	0.705	77724
1736270100	0.645	-0.001	-0.15	0.645	0.645	0.645	1028
1736183700	0.646	-0.026	-3.87	0.65	0.65	0.646	1600
1735924500	0.672	0.03	4.67	0.657	0.674	0.657	9871
1735838100	0.642	0.02	3.22	0.631	0.642	0.628	11899
1735751700	0.622	0	0.00	0.622	0.622	0.622	0
1735665300	0.622	-0.028	-4.31	0.622	0.622	0.622	434
1735578900	0.65	0.012	1.88	0.65	0.65	0.65	20

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DBV Technologies (DBVP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DBV Technologies (DBVP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE