ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.817
-0.005
(-0.61%)
Closed February 18 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.817
Bid
0.814
Ask
0.825
Volume
3,271
0.816 Day's Range 0.845
0.00 52 Week Range 0.00
Previous Close
0.822
Open
0.831
Last Trade
1831
@
0.817
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,695 €
VWAP
0.82386

DBVP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DBVP - Frequently Asked Questions (FAQ)

What is the current DBV Technologies share price?
The current share price of DBV Technologies is 0.817 €
What is the 1 year trading range for DBV Technologies share price?
DBV Technologies has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYADBCelyad Oncology SA
0.901 €
(112.00%)
336
MDFEDuro Felguera SA
0.4075 €
(38.61%)
235.38k
CMOPCaisse Regionale de Credit Agricole du Morbihan
78.00 €
(34.46%)
5
PARROPParrot
4.57 €
(27.65%)
8.26k
GABMGabetti Property Solutions Spa
0.686 €
(23.38%)
1.94k
ARROArribatec Group ASA
kr 0.279
(-95.19%)
6
AGASOAvance Gas Holding Ltd
kr 26.40
(-57.42%)
262.28k
HBCOHofseth Biocare ASA
kr 2.50
(-20.13%)
7.77k
EAMOEAM Solar AS
kr 0.35
(-16.07%)
365.31k
MTVMMondo TV Spa
0.0612 €
(-15.24%)
8.71k
ATOPAtos SE
0.0033 €
(10.00%)
405.7M
TITMTelecom Italia SpA
0.2799 €
(2.15%)
11.69M
ISPMIntesa Sanpaolo Spa
4.545 €
(1.56%)
3.23M
SANEBanco Santander SA
5.962 €
(2.39%)
2.49M
IBEEIberdrola SA
13.35 €
(-0.26%)
1.7M

Discussion

View Full Feed
oldstocks oldstocks 3 minutes ago
When MTi gets to Texas i hope AFFU get recognized
AFFU
Nrdc92 Nrdc92 3 minutes ago
Investor relations is PR. Plain and simple. It's job is to spin news/facts/data in a positive light. It can't deliberately promote falsehoods; but it is not an oracle of unvarnished truth. To rely on IR for your assessment of a company's prospects is idiotic. As idiotic as listening to Jeunke, Proto
LWLG
TightCoil TightCoil 4 minutes ago
Don't Fold
Hold for The Gold
FNMA
ace65 ace65 4 minutes ago
Once again nice positive news...
VAYK
ITYS ITYS 4 minutes ago
Doesn't anyone read corporate filings?

Read GEVI posted S1/A, they state up list to NYSE and criteria's need to be met and 1 is having a share price above $4
It states in S1 about a reverse split so its not me stating it, its the company !
GEVI
FOFreddie FOFreddie 5 minutes ago
DEI contracting for FNMA, FMCC, FHFA and HUD will be the DOGE Focus. The DOJ believes everything should be Merit based and there is probably substantial savings from cutting out DEI middlemen who have been subcontracting business for decades. This is a real opportunity to lower cost to all home
FMCC
KISSINGER KISSINGER 5 minutes ago
Here is the outcome of all your advocasy of the companys BS

https://investorshub.advfn.com/uimage/uploads/2025/2/18/okporConnor_2.jpeg
ZENA
Dickmo Dickmo 5 minutes ago
While much of this technology is over my head, the fact that the company is getting contracts is a hugely positive sign. Not only does it demonstrate that the technology works, but that the company can offer it cost-effectively. Looking forward to hearing more.
RMXI
jjmentat jjmentat 5 minutes ago
1 degree here right now.....forecast is 5 today with wind chill -24.......1" of snow and more on the way.....gonna be like this for the next 2 days.
tigerpac tigerpac 6 minutes ago
30k share sell block drove the price under 3 and now volume is starting to pick up. Still churning in the 2.90's.
ICAD
glenn1919 glenn1919 6 minutes ago
NIVF................................https://stockcharts.com/h-sc/ui?s=NIVF&p=W&b=5&g=0&id=p86431144783
NIVF
sortagreen sortagreen 6 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/480559699_10171158502660596_8832694073587958476_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=pX3fOyam7_IQ7kNvgEMiUgZ&_nc_oc=Adj0LVHWiz1NT9R-ODt8ysMVhBYS9vR9tPMECu7tRqDdtR0IXtOrA16GzvI7v9qXyZY&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=Atxy3-mzV
Panzer Panzer 6 minutes ago

https://www.stocktitan.net/news/RITE/mineralri
RITE
DawgTrading DawgTrading 6 minutes ago
https://finance.yahoo.com/news/boston-solar-announces-successful-closing-131500666.html
SING
Wrangler1 Wrangler1 6 minutes ago
And there is zero evidence that there will be follow up news about registrations bla bla bla. It is all speculation from a poster who has been wrong for the past three years and has now gone silent. 
WDLF
tmcfo tmcfo 7 minutes ago
$1.28 coming soon
MVNT
infamous infamous 7 minutes ago
they just diluted yet ANOTHER 7 MILLION. 102+mil now for the ole OS. great job sustein
ILAL
rizona rizona 7 minutes ago
Someone is trying to tell me NWBO hired a U.S. Sales Manager. I cannot find anything on this. Does anyone have any info?
NWBO
LA4321 LA4321 7 minutes ago
WHAT is the "ceo" DOING here ????????????
DUTV
Testpilot Testpilot 7 minutes ago
Definitely a scenario to keep an eye on.
CRTG
OnTrack444 OnTrack444 7 minutes ago
She is definitely showing signs of a move up!   Big bigs popping up now!  

Next leg up is not far off!!! This week IMO!

GLTA!!  $VDRM 🏦 
VDRM
KISSINGER KISSINGER 7 minutes ago
NEWS OUT: ZENA will be bringing our more news shortly as soon as we can think of something. Dont worry we will come up with something.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/ojdrg9dcbce54dz281.jpg
ZENA
peafunke peafunke 8 minutes ago
.03* Fixed that for ya ;)
TPTW
Bill2 Bill2 8 minutes ago
You can call what ever you like, this management is doing things that no one was able to do. N&S change is approved next will be move up to the next tear of the OTC, we so close to the WINNER MEDICAL contract news will be any day. You better get some cheapies.
GO $MGON
MGON

Your Recent History

Delayed Upgrade Clock