ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
43.75
-0.80
(-1.80%)
Closed March 04 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
43.75
Bid
43.35
Ask
43.85
Volume
199
43.60 Day's Range 44.65
0.00 52 Week Range 0.00
Previous Close
44.55
Open
44.65
Last Trade
1
@
43.75
Last Trade Time
Average Volume (3m)
-
Financial Volume
8,784 €
VWAP
44.1417
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CMBM - Frequently Asked Questions (FAQ)

What is the current Cembre share price?
The current share price of Cembre is 43.75 €
What is the 1 year trading range for Cembre share price?
Cembre has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETLPEutelsat Communications
3.57 €
(76.91%)
323.23k
ISSImage Systems Ab
SEK 2.65
(35.55%)
30
MEMSPMemscap
4.505 €
(26.01%)
1.94k
STSLALeverage Shares 1x Tesla ETP
46.41 €
(24.44%)
211
KOMBKKomercni Banka AS
CZK 1,040.00
(14.92%)
304
IDEXOIDEX Biometrics ASA
kr 0.082
(-15.98%)
182.54k
INLDIntel Corp
19.80 €
(-15.55%)
19.94k
SHLFOShelf Drilling Ltd
kr 7.30
(-14.97%)
72.53k
HPUROHexagon Purus ASA
kr 1.63
(-14.75%)
15.25k
GUBRACGubra AS
kr 558.00
(-14.68%)
10.18k
ATOPAtos SE
0.0033 €
(0.00%)
567.03M
TITMTelecom Italia SpA
0.2555 €
(-5.44%)
8.62M
ISPMIntesa Sanpaolo Spa
4.6635 €
(-3.06%)
5.86M
BCPUBanco Comercial Portugues SA
0.5158 €
(-3.30%)
4.46M
SPMMSaipem Spa
2.044 €
(-4.97%)
3.33M

Discussion

View Full Feed
PonkenPlonken PonkenPlonken 33 seconds ago
https://www.bbc.com/news/articles/c99n18zlzg3o
Genz2 Genz2 41 seconds ago
https://www.foxnews.com/politics/zelenskyy-says-ukraine-ready-peace-negotiations-calls-trump-meeting-regrettable.amp

Zelensky still didn’t say to Trump, “I apologize and Thank you for everything you do to bring world peace!! I respect you and your ways!” “Again, I’m SO SORRY for the
TSLA
fredscott36 fredscott36 48 seconds ago
dude: my contact is top.......bac......................we kinda thought that bac was shutting down the libor cases, which were on the bottom of the dumpster......turd rapper mayor at the derelict murder capital of the usa.........extortion, imo..............whatever............gotta see money.......
BlazingStocks BlazingStocks 50 seconds ago
$COEP - “This partnership marks a significant step in transforming digital marketing by integrating AI with performance-based strategies,” said Shane Hackett, CEO of MarketLeverage. “By combining our extensive network of advertisers and affiliates with NexGenAI’s automated tools, we will provide bus
COEP
fung_derf fung_derf 1 minute ago
Ð......this is the worst type of market right now. I'm caught in between not wanting to sell right before a rebound, and fairly convinced I'm an idiot for not doing so.
For the stocks I've sold off my cost basis on, while I don't like what I'm seeing, I did what I did for a reason.
For
timberwolf7 timberwolf7 1 minute ago
OK, so the float was 5.59 Million shares post the split.
I opined that it wouldn't surprise me to see this number climb towards
7 million because I expected the company to sell some for cash post the split.

Which is why I cut my target price down to $75-85/sh
TNXP
XMaster2023 XMaster2023 1 minute ago
Gus1212, I think the issue is that if the Market Makers cover all short positions including their naked short positions it will have the same impact on the SP as approval. To avoid this, they are electing not to cover prior to approval. After approval a buy out might take place and they will never
NWBO
novicetrader novicetrader 2 minutes ago
FSLR(+6.07 to 133.67)- great timing on this one for you!
FSLR
Konaploinks Konaploinks 2 minutes ago
Doc. In a heterogeneous universe . Where hybrid types would be analogous to classical types. We control the vertical. VCSY. We control the horizontal. IonQ Don't try to adjust your qubits.
IONQ
branster branster 2 minutes ago
Agreed Doc
NWBO
2latefortears 2latefortears 3 minutes ago
Good points, agree!
FNMA
lodas lodas 3 minutes ago
yo Bobo?...... WMI reorganized into a new and different company 13 years ago!!!!!!!!!... this new company was called WMIH, now trading as Coop on A DIFFERENT STOCK EXCHANGE!!!!!!!!!!!.... STOP BLOVIATING "stuff " that you know nothing about..... you sold your stock years ago at 12.50, and still on
COOP
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
Day traders/Investors have NO clue. You have 500k in volume and they stack the ask with over 2.5m. Brainless idiots!!
VAYK
glenn1919 glenn1919 3 minutes ago
MULN..............................................comeonpush$3.....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
georgie18 georgie18 3 minutes ago
INVZ...7289...🥳...Red to Green with big block buys at HOD...
INVZ
georgie18 georgie18 3 minutes ago
INVZ...7289...🥳...Red to Green with big block buys at HOD...
INVZ
georgie18 georgie18 4 minutes ago
INVZ...7289...🥳...Red to Green with big block buys at HOD...
INVZ
georgie18 georgie18 4 minutes ago
INVZ...7289...🥳...Red to Green with big block buys at HOD...
INVZ
meffi meffi 4 minutes ago
$QMMM .999
QMMM
nssrr5 nssrr5 4 minutes ago
I just know when this turns it will rocket above a dollar from where ever it turns in a few days. AIMHO
TLRY
boi568 boi568 4 minutes ago
Consume less forever --> smaller economy --> less prosperity --> bear market for stocks. Yay?
AVXL

Your Recent History

Delayed Upgrade Clock