Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cembre SPA | CMBM | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.80 | -2.02% | 38.90 | 11:24:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.85 | 38.85 | 39.85 | 39.70 |
CMBM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CMBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 39.70 | -0.60 | -1.49% | 40.00 | 40.25 | 39.50 | 1,435 |
| May 31 2024 | 40.30 | -0.30 | -0.74% | 40.05 | 40.40 | 39.85 | 2,129 |
| May 30 2024 | 40.60 | 0.50 | 1.25% | 40.20 | 40.70 | 40.20 | 1,353 |
| May 29 2024 | 40.10 | -0.15 | -0.37% | 40.35 | 40.60 | 40.05 | 2,249 |
| May 28 2024 | 40.25 | -1.00 | -2.42% | 40.75 | 40.85 | 40.00 | 2,144 |
| May 27 2024 | 41.25 | 0.05 | 0.12% | 41.30 | 41.30 | 41.05 | 589 |
| May 24 2024 | 41.20 | -0.20 | -0.48% | 41.40 | 41.40 | 41.00 | 2,565 |
| May 23 2024 | 41.40 | 0.15 | 0.36% | 40.80 | 42.00 | 40.80 | 1,953 |
| May 22 2024 | 41.25 | -0.90 | -2.14% | 42.00 | 42.00 | 40.65 | 5,303 |
| May 21 2024 | 42.15 | 0.35 | 0.84% | 41.70 | 42.15 | 41.70 | 2,890 |
| May 20 2024 | 41.80 | 1.05 | 2.58% | 40.55 | 41.85 | 40.55 | 2,195 |
| May 17 2024 | 40.75 | -0.25 | -0.61% | 40.80 | 41.10 | 40.25 | 1,035 |
| May 16 2024 | 41.00 | -0.90 | -2.15% | 41.80 | 41.80 | 40.80 | 415 |
| May 15 2024 | 41.90 | -0.20 | -0.48% | 43.10 | 43.10 | 41.65 | 1,183 |
| May 14 2024 | 42.10 | -1.90 | -4.32% | 44.45 | 44.55 | 42.10 | 1,173 |
| May 13 2024 | 44.00 | -1.15 | -2.55% | 42.25 | 44.10 | 42.00 | 1,117 |
| May 10 2024 | 45.15 | 0.80 | 1.80% | 44.35 | 45.15 | 44.35 | 989 |
| May 09 2024 | 44.35 | 0.35 | 0.80% | 44.20 | 44.35 | 44.15 | 280 |
| May 08 2024 | 44.00 | -0.40 | -0.90% | 44.60 | 44.70 | 43.80 | 1,575 |
| May 07 2024 | 44.40 | 0.20 | 0.45% | 44.40 | 44.95 | 44.15 | 998 |
| May 06 2024 | 44.20 | 0.30 | 0.68% | 44.20 | 44.45 | 44.00 | 836 |
