News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742836500 | 44.45 | 0.4 | 0.91 | 44.25 | 44.45 | 44.25 | 142 |
| 1742577300 | 44.05 | -0.7 | -1.56 | 44.6 | 44.6 | 43.8 | 215 |
| 1742490900 | 44.75 | -0.45 | -1.00 | 44.75 | 44.75 | 44.75 | 7 |
| 1742404500 | 45.2 | 0.5 | 1.12 | 44.75 | 45.5 | 44.55 | 302 |
| 1742318100 | 44.7 | 0.95 | 2.17 | 44.4 | 44.8 | 44 | 327 |
| 1742231700 | 43.75 | -0.3 | -0.68 | 43.8 | 44 | 43.6 | 233 |
| 1741972500 | 44.05 | 1.2 | 2.80 | 43.65 | 44.25 | 43.65 | 235 |
| 1741886100 | 42.85 | -0.99 | -2.26 | 43.85 | 43.925 | 42.6 | 717 |
| 1741799700 | 43.84272 | 0.19 | 0.44 | 44.25 | 44.25 | 43.74695 | 203 |
| 1741713300 | 43.65 | -1.4 | -3.11 | 45 | 45 | 43.65 | 266 |
| 1741626900 | 45.05 | -0.45 | -0.99 | 46.3 | 46.3 | 44.55 | 476 |
| 1741367700 | 45.5 | 0.3 | 0.66 | 45 | 45.75 | 44.9 | 510 |
| 1741281300 | 45.2 | 1.1 | 2.49 | 44.55 | 45.2 | 44.55 | 404 |
| 1741194900 | 44.1 | 0.35 | 0.80 | 43.4 | 44.1 | 43.4 | 163 |
| 1741108500 | 43.75 | -0.8 | -1.80 | 44.65 | 44.65 | 43.6 | 199 |
| 1741022100 | 44.55 | 0.25 | 0.56 | 44.9 | 45 | 44.55 | 597 |
| 1740762900 | 44.3 | 1.6 | 3.75 | 43 | 44.3 | 43 | 2220 |
| 1740676500 | 42.7 | -1.4 | -3.17 | 43.9 | 43.925 | 42.6 | 260 |
| 1740590100 | 44.1 | 0.5 | 1.15 | 43.85 | 44.125 | 43.55 | 212 |
| 1740503700 | 43.6 | -0.4 | -0.91 | 44.1 | 44.2 | 43.5 | 409 |
| 1740417300 | 44 | 0.65 | 1.50 | 43.4 | 44.1 | 43.2 | 375 |
| 1740158100 | 43.35 | -0.05 | -0.12 | 43.5 | 43.85 | 43.35 | 130 |
| 1740071700 | 43.4 | -0.55 | -1.25 | 43.9 | 43.9 | 43.4 | 102 |
| 1739985300 | 43.95 | 0.05 | 0.11 | 44.15 | 44.2 | 43.725 | 183 |
| 1739898900 | 43.9 | 0.2 | 0.46 | 43.65 | 43.9 | 43.35 | 423 |
| 1739812500 | 43.7 | 0.8 | 1.86 | 43.15 | 43.7 | 43 | 482 |
| 1739553300 | 42.9 | -0.45 | -1.04 | 43.15 | 43.95 | 42.9 | 379 |
| 1739466900 | 43.35 | 0.7 | 1.64 | 43.35 | 43.35 | 42.825 | 172 |
| 1739380500 | 42.65 | -0.15 | -0.35 | 42.95 | 43.225 | 42.65 | 654 |
| 1739294100 | 42.8 | 1.3 | 3.13 | 41.9 | 43.35 | 41.55 | 337 |
| 1739207700 | 41.5 | 0.5 | 1.22 | 41.4 | 41.95 | 41.075 | 134 |
| 1738948500 | 41 | 1.1 | 2.76 | 40.25 | 41.35 | 40.2 | 260 |
| 1738862100 | 39.9 | -0.1 | -0.25 | 40.1 | 40.1 | 39.8 | 357 |
| 1738775700 | 40 | -0.05 | -0.12 | 40 | 40 | 39.95 | 10 |
| 1738689300 | 40.05 | -0.2 | -0.50 | 40 | 40.2 | 40 | 87 |
| 1738602900 | 40.25 | -0.3 | -0.74 | 40.15 | 40.45 | 40.05 | 445 |
| 1738343700 | 40.55 | -0.15 | -0.37 | 40.85 | 40.85 | 40.55 | 38 |
| 1738257300 | 40.7 | 0.55 | 1.37 | 40.5 | 40.7 | 40.45 | 26 |
| 1738170900 | 40.15 | 0.45 | 1.13 | 40 | 40.35 | 40 | 107 |
| 1738084500 | 39.7 | -1.35 | -3.29 | 40.15 | 40.25 | 39.7 | 110 |
| 1737998100 | 41.05 | -0.13 | -0.30 | 40.5 | 41.05 | 40.5 | 174 |
| 1737738900 | 41.175 | 0.07 | 0.18 | 41.125 | 41.2 | 41 | 711 |
| 1737652500 | 41.1 | 0.2 | 0.49 | 41.8 | 41.8 | 40.9 | 203 |
| 1737566100 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1737479700 | 40.9 | -0.05 | -0.12 | 40.95 | 41.05 | 40.75 | 428 |
| 1737393300 | 40.95 | 0 | 0.00 | 40.75 | 40.95 | 40.75 | 55 |
| 1737134100 | 40.95 | 0.25 | 0.61 | 41 | 41 | 40.95 | 30 |
| 1737047700 | 40.7 | 0.2 | 0.49 | 40.9 | 40.95 | 40.7 | 47 |
| 1736961300 | 40.5 | 0 | 0.00 | 40.5 | 40.65 | 40.3 | 800 |
| 1736874900 | 40.5 | -0.7 | -1.70 | 40.65 | 40.7 | 40.5 | 21 |
| 1736788500 | 41.2 | -0.2 | -0.48 | 41.25 | 41.25 | 41 | 228 |
| 1736529300 | 41.4 | 0.25 | 0.61 | 40.85 | 41.65 | 40.85 | 227 |
| 1736442900 | 41.15 | 0.35 | 0.86 | 40.8 | 41.35 | 40.8 | 62 |
| 1736356500 | 40.8 | -0.23 | -0.55 | 40.8 | 40.975 | 40.8 | 84 |
| 1736270100 | 41.025 | 0.32 | 0.80 | 40.85 | 41.15 | 40.75 | 142 |
| 1736183700 | 40.7 | -1.4 | -3.33 | 41.9 | 41.9 | 40.7 | 256 |
| 1735924500 | 42.1 | 0.5 | 1.20 | 41.7 | 42.15 | 41.7 | 163 |
| 1735838100 | 41.6 | 0.2 | 0.48 | 41.6 | 41.85 | 41.5 | 1231 |
| 1735751700 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1735665300 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1735578900 | 41.4 | 0.15 | 0.36 | 40.95 | 41.4 | 40.95 | 75 |
| 1735286400 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1735200000 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1735113600 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
