News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725034500 | 39.65 | 0.75 | 1.93 | 39.05 | 40.05 | 39.05 | 627 |
| 1724948100 | 38.9 | 0.5 | 1.30 | 38.55 | 39.15 | 38.55 | 940 |
| 1724861700 | 38.4 | 0.2 | 0.52 | 38.4 | 39.1 | 38.2 | 663 |
| 1724775300 | 38.2 | 0.55 | 1.46 | 38 | 38.2 | 37.95 | 391 |
| 1724688900 | 37.65 | 0.55 | 1.48 | 37.3 | 37.7 | 37.1 | 259 |
| 1724429700 | 37.1 | 0.3 | 0.82 | 37.1 | 37.1 | 36.9 | 146 |
| 1724343300 | 36.8 | -0.15 | -0.41 | 36.7 | 36.9 | 36.4 | 486 |
| 1724256900 | 36.95 | 0.15 | 0.41 | 37 | 37.1 | 36.9 | 112 |
| 1724170500 | 36.8 | -0.25 | -0.67 | 36.85 | 36.85 | 36.75 | 61 |
| 1724084100 | 37.05 | 0.1 | 0.27 | 36.625 | 37.2 | 36.35 | 299 |
| 1723824900 | 36.95 | -0.5 | -1.34 | 37.1 | 37.35 | 36.7 | 123 |
| 1723738500 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1723652100 | 37.45 | 0.65 | 1.77 | 36.8 | 37.45 | 36.6 | 476 |
| 1723565700 | 36.8 | 0.6 | 1.66 | 36.45 | 37 | 36.4 | 375 |
| 1723479300 | 36.2 | 0.55 | 1.54 | 36.15 | 36.4 | 36.15 | 143 |
| 1723220100 | 35.65 | -1.05 | -2.86 | 36.95 | 36.95 | 35.6 | 970 |
| 1723133700 | 36.7 | 0.85 | 2.37 | 35.95 | 36.7 | 35.95 | 222 |
| 1723047300 | 35.85 | 0.25 | 0.70 | 36.55 | 36.55 | 35.7 | 3400 |
| 1722960900 | 35.6 | 1.1 | 3.19 | 34.7 | 35.6 | 34.7 | 811 |
| 1722874500 | 34.5 | -0.65 | -1.85 | 34.5 | 34.5 | 34.5 | 73 |
| 1722615300 | 35.15 | -0.55 | -1.54 | 35.6 | 35.95 | 34.9 | 1340 |
| 1722528900 | 35.7 | -0.85 | -2.33 | 36.45 | 36.45 | 35.6 | 156 |
| 1722442500 | 36.55 | 0 | 0.00 | 36.55 | 36.55 | 36.55 | 0 |
| 1722356100 | 36.55 | 0.6 | 1.67 | 36.25 | 36.7 | 36.25 | 371 |
| 1722269700 | 35.95 | -0.25 | -0.69 | 36.2 | 36.2 | 35.95 | 118 |
| 1722010500 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1721924100 | 36.2 | -0.75 | -2.03 | 36.25 | 36.5 | 36.2 | 187 |
| 1721837700 | 36.95 | -0.05 | -0.14 | 36.7 | 37.15 | 36.7 | 295 |
| 1721751300 | 37 | -0.65 | -1.73 | 37.25 | 37.25 | 36.9 | 1042 |
| 1721664900 | 37.65 | 0.25 | 0.67 | 37.6 | 37.65 | 37.6 | 30 |
| 1721405700 | 37.4 | -0.3 | -0.80 | 37.3 | 37.65 | 37.05 | 137 |
| 1721319300 | 37.7 | -0.6 | -1.57 | 37.8 | 37.85 | 37.7 | 31 |
| 1721232900 | 38.3 | -0.2 | -0.52 | 38.3 | 38.3 | 38.3 | 2 |
| 1721146500 | 38.5 | -0.4 | -1.03 | 38.45 | 38.5 | 38.45 | 157 |
| 1721060100 | 38.9 | -0.9 | -2.26 | 39.65 | 39.65 | 38.45 | 252 |
| 1720800900 | 39.8 | 0.45 | 1.14 | 39.15 | 39.8 | 39.05 | 289 |
| 1720714500 | 39.35 | 0.9 | 2.34 | 38.4 | 39.35 | 38.4 | 437 |
| 1720628100 | 38.45 | -0.3 | -0.77 | 39.1 | 39.1 | 38.35 | 281 |
| 1720541700 | 38.75 | -0.35 | -0.90 | 39.1 | 39.15 | 38.75 | 707 |
| 1720455300 | 39.1 | 0.4 | 1.03 | 38.65 | 39.35 | 38.65 | 673 |
| 1720196100 | 38.7 | -0.15 | -0.39 | 38.65 | 38.7 | 38.4 | 141 |
| 1720109700 | 38.85 | -0.15 | -0.38 | 38.9 | 39 | 38.8 | 259 |
| 1720023300 | 39 | -0.5 | -1.27 | 39.8 | 39.8 | 38.85 | 403 |
| 1719936900 | 39.5 | 0.17 | 0.45 | 39.5 | 39.6 | 39 | 925 |
| 1719850500 | 39.325 | 0.83 | 2.14 | 38.9 | 39.4 | 38.75 | 511 |
| 1719591300 | 38.5 | -0.45 | -1.16 | 38.9 | 38.9 | 38.4 | 92 |
| 1719504900 | 38.95 | 0.65 | 1.70 | 38.4 | 39.05 | 38.4 | 385 |
| 1719418500 | 38.3 | 0.2 | 0.52 | 38.15 | 38.45 | 38.1 | 199 |
| 1719332100 | 38.1 | 0 | 0.00 | 37.95 | 38.15 | 37.2 | 1055 |
| 1719245700 | 38.1 | -0.2 | -0.52 | 38.4 | 38.6 | 38 | 925 |
| 1718986500 | 38.3 | -0.55 | -1.42 | 38.7 | 38.85 | 38.25 | 758 |
| 1718900100 | 38.85 | 0.55 | 1.44 | 38.575 | 38.85 | 38.3 | 851 |
| 1718813700 | 38.3 | 0.25 | 0.66 | 38.1 | 38.5 | 37.95 | 998 |
| 1718727300 | 38.05 | -0.1 | -0.26 | 38.35 | 38.35 | 37.95 | 1707 |
| 1718640900 | 38.15 | 0.2 | 0.53 | 38.15 | 38.2 | 37.9 | 319 |
| 1718381700 | 37.95 | 0 | 0.00 | 37.775 | 38.125 | 37.65 | 1995 |
| 1718295300 | 37.95 | -0.75 | -1.94 | 38.55 | 38.7 | 37.65 | 1404 |
| 1718208900 | 38.7 | 0.25 | 0.65 | 38.25 | 38.9 | 37.7 | 2096 |
| 1718122500 | 38.45 | -0.55 | -1.41 | 39.35 | 39.35 | 38.35 | 404 |
| 1718036100 | 39 | 0.05 | 0.13 | 38.7 | 39 | 38.65 | 891 |
| 1717776900 | 38.95 | -0.2 | -0.51 | 38.7 | 39.05 | 38.65 | 506 |
| 1717690500 | 39.15 | -0.6 | -1.51 | 39.55 | 40 | 39 | 1526 |
| 1717604100 | 39.75 | 0.85 | 2.19 | 38.85 | 39.9 | 38.7 | 1422 |
| 1717517700 | 38.9 | -0.8 | -2.02 | 39.85 | 39.85 | 38.85 | 1871 |
| 1717431300 | 39.7 | -0.6 | -1.49 | 40 | 40.25 | 39.5 | 1435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
