ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
17.85
0.00
( 0.00% )
Updated: 05:10:35
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.85
Bid
18.55
Ask
17.85
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
17.85
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SANIOSSaniona AB
SEK 6.13
(100.00%)
303.66k
ATOPAtos SE
0.8998 €
(55.14%)
197.47k
TRMEDOThor Medical ASA
kr 3.38
(25.19%)
106.72k
E61ZDGlobal X ETF ICAV
12.864 €
(22.63%)
100
ORXSOrexo
SEK 11.98
(21.50%)
1
PRFOSProfoto Holding AB
SEK 44.70
(-32.48%)
2
PKTMVPIERER Mobility AG
8.40 €
(-26.96%)
19
GRFPEGrifols SA
6.915 €
(-15.77%)
158.23k
TESMTesmec
0.0545 €
(-13.08%)
27.5k
GRFEGrifols SA
9.378 €
(-12.27%)
532.31k
ISPMIntesa Sanpaolo Spa
3.5505 €
(-0.89%)
1.44M
SANEBanco Santander SA
4.355 €
(-1.02%)
1.22M
DIAEDistribuidora Internacional De Alimentacion SA
0.0129 €
(1.57%)
884.9k
BAMIMBanco BPM SpA
6.98 €
(0.46%)
865.98k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.1005
(3.43%)
708.91k

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 2 minutes ago
Last call all aboard SAVA FDA fast track status Micro RNA novel prize cancer destruction RNAZ
SAVA
Chiron Chiron 2 minutes ago
It’s been a Chinese ruse
IGPK
georgie18 georgie18 3 minutes ago
Your very welcome...🥳
XRPUSD
glenn1919 glenn1919 3 minutes ago
IVDA.............................https://stockcharts.com/h-sc/ui?s=IVDA&p=W&b=5&g=0&id=p86431144783
IVDA
HGilS HGilS 3 minutes ago
Did you forget you are not here? See you in January LOL LOL
ELTP
oneragman oneragman 3 minutes ago
rosemount, how about a buyback? We have approval. That would restore some faith in management to having credibility in what they say, being able to execute and bring the price up. They have plenty of cash and inventory. They won't have liquidity issues for years and if necessary dilute at a much hig
AMRN
georgie18 georgie18 3 minutes ago
Lets see if the pattern is successful...🥳...I think it will...
MONI
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
Todays Largest Decreases in stock option open interest $NVDA $KSS $AMZN $MSTR $TSLA $AMD $RIVN
AMD AMZN KSS
Duke Knockem Duke Knockem 4 minutes ago
We all know those codes are 100% BS. Source: I've been in the OTC for years
ENCC
wdereb79 wdereb79 4 minutes ago
$350?
FNMA
StocktonCA StocktonCA 5 minutes ago
could be barrowed shares for those shorting to fill the gap?
KULR
nicehit nicehit 5 minutes ago
Ummm, they will be part of the program, as with other Quantum companies!
QUBT
RickNagra RickNagra 6 minutes ago
I am expecting a Thanksgiving pop today.
FNMA
wdereb79 wdereb79 6 minutes ago
We are going to bob up and down with traders until we get the real news . . . which is coming soon.
FNMA
art2426 art2426 6 minutes ago
OOPS, meant to state that if this stock wasn't so weak (low volume) and price SO LOW, the MM's would not have such an easy time doing their job of manipulating the price -------- if that is the case here.
BIEL
JOoa0ky JOoa0ky 7 minutes ago
Do you even know who started the $3.50 wall? 🤣
FNMA
Putbck UpTicRule Putbck UpTicRule 7 minutes ago
Looked online 100 share MM signal means (I NEED MORE SHARES).
ENCC
RickNagra RickNagra 8 minutes ago
https://x.com/jonerlichman/status/1861489076777394360?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
glenn1919 glenn1919 8 minutes ago
LX...................................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783
LX
Risk vs Reward Risk vs Reward 8 minutes ago
Gotta run the side and make a wish 
ASII
RobotDroid RobotDroid 9 minutes ago
It's nwbo after all, slow and mute is their SOP. They most likely did not have the same case, and the other company filed better more complete paperwork. As I said nwbo is at least a year from any resolution on the case, it will drag on into 2026.
NWBO
Risk vs Reward Risk vs Reward 9 minutes ago
Buys are heavily outpacing sells pre market 
KULR
in99flyers in99flyers 9 minutes ago
1,438,750 holders of Shiba. Up over 1500 holders since my last post les than a day ago. All-time high in holders. Hold tight. January is near
SHIBUSD
Katfish Katfish 9 minutes ago
Stocks with buying interest early AM:
CYCN
IDAI
RGTI
TRNR
IFBD
KXIN
OPTT
MDAI
CYCN IDAI IFBD
glenn1919 glenn1919 10 minutes ago
SMRT....................................https://stockcharts.com/h-sc/ui?s=SMRT&p=W&b=5&g=0&id=p86431144783
SMRT

Your Recent History

Delayed Upgrade Clock