ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Carlsberg

Carlsberg (CARLBC)

755.40
30.00
(4.14%)
Closed December 02 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
755.40
Bid
719.00
Ask
753.80
Volume
49,001
678.60 Day's Range 755.40
0.00 52 Week Range 0.00
Previous Close
725.40
Open
678.60
Last Trade
3542
@
755.4
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 36,602,183
VWAP
746.9681

CARLBC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMMNOSImmunovia AB
SEK 0.878
(46.33%)
44.89k
STTPSpdr Msci Europe Communication Services Ucits Etf
70.46 €
(16.46%)
31
PKTMVPIERER Mobility AG
11.35 €
(15.82%)
3.55k
SANIOSSaniona AB
SEK 7.93
(15.77%)
71.92k
TESMTesmec
0.072 €
(15.38%)
40.36k
ATORXSAlligator Bioscience AB
SEK 0.2645
(-54.86%)
379.56k
BIOSBBiosenic
0.0053 €
(-24.29%)
43
ADOCPAdocia
6.89 €
(-23.19%)
170
LACRPLacroix Group
10.00 €
(-20.00%)
142
OSEPOSE Immunotherapeutics
7.29 €
(-17.63%)
14.58k
TITMTelecom Italia SpA
0.2236 €
(-1.45%)
4.74M
ISPMIntesa Sanpaolo Spa
3.632 €
(0.23%)
3.08M
DIAEDistribuidora Internacional De Alimentacion SA
0.0133 €
(0.00%)
2.89M
FINGBSFingerprint Cards AB
SEK 0.0793
(-0.50%)
2.62M
STLAMMStellantis NV
11.746 €
(-5.59%)
2.59M

Discussion

View Full Feed
knrorrel knrorrel 3 minutes ago
Sounds very great , Hope we
FORW
threewheeler threewheeler 4 minutes ago
KRTL tomorrow we work on .04-.05s, those .03s got taken quickly
KRTL
dinogreeves dinogreeves 4 minutes ago
This will go up CNV*A style....1.5 years 400 dollars.
SMCI
alertmeipp alertmeipp 4 minutes ago
After-Hours Volume: 254,682 - the dumping continues.
ENTA
dstock07734 dstock07734 4 minutes ago
I don't know with certainty what the replacement for BCG could be. Direct uses Bacillus Calmette–Guérin cell wall skeleton in combination with TLR-stimulating reagent to activate DCs. I suspect it must be something that can be combined with TLR-stimulating reagent.

Immune adjuvant th
BCG
space~farm space~farm 5 minutes ago
NWBO has no bargaining chips against Merck lmao. I would be forever grateful for a single digit buyout and let a real company take charge.
NWBO
rosemountbomber rosemountbomber 6 minutes ago
Kiwi, wondering how widespread this info is.  I am up on this trade and beginning to wonder if I need to sell out.  If I was sure they would pass the Kidney Act, I would be willing to hold, but can't find an oracle nearby.  
ARDX
OMOLIVES OMOLIVES 6 minutes ago
no.....quit being weird man. EOM
Ecomike Ecomike 6 minutes ago
That from a clown talking complete nonsense...

Thanks anyway...
IFUS
dinogreeves dinogreeves 6 minutes ago
Nvidia will present at UBS Global Technology and AI Conference tomorrow morning, December 3. Just wait until Jensen mentions SMCI and we really move higher!!!
SMCI UBS
walker_429 walker_429 7 minutes ago
Interesting to learn today that Actipatch does not help relieve pain from the message boards trolls ( with no souls ) and only works with positive people and those that own shares.
BIEL
all the way up green all the way up green 7 minutes ago
Sorry to say, I don't expect Audited Fianacial's (AF) until mid-February 2025, when the full year end report is due. I hope I'm wrong.
IGPK
SilkRoad SilkRoad 8 minutes ago
Production of BAM-1 at metric ton levels would be nice to hear about right now.
KBLB
Ecomike Ecomike 8 minutes ago
That's a typical reply from a complete coward! Your effort to justify your hiding from the truth and fear of facing those who expose paid-to-lie-Bash-tard-liars is obvious. And no one is fooled by them
IFUS
Beerworld Beerworld 8 minutes ago
A very wise man! Will miss his comments.
thecrusher2011 thecrusher2011 8 minutes ago
"Hindenburg makes no representation, express or implied, as to the accuracy, timeliness, or completeness of any such information or with regard to the results to be obtained from its use. All expressions of opinion are subject to change without notice, and Hindenburg does not undertake to update or
Golden Cross Golden Cross 9 minutes ago
$ILLR 📼 Latest ILLR Update --> Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://www.youtube.com/watch?v=qekQ8El7_Ms
ILLR
tdbowieknife tdbowieknife 9 minutes ago
That from a clown talking complete nonsense...

Thanks anyway...


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
TheRealMrPirate TheRealMrPirate 9 minutes ago
You sound a little Canadian butt hurt. Shares are 100% cancelled forever, you just haven't clued into that tiny fact yet.
The former company is gone 
Oh well 🤷

Signed, Canadian Dong
Guido2 Guido2 10 minutes ago
RC Whalen at it again.

https://x.com/GuidoPerei/status/1863789946282393777
FNMA
Golden Cross Golden Cross 11 minutes ago
$ILLR 📼 Latest ILLR Update -> Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://www.youtube.com/watch?v=qekQ8El7_Ms
ILLR
Ecomike Ecomike 11 minutes ago
Curious that you newbie-wan plays with fake ED-rubber knife clowns are us bashers seriously lack any comprehension skills. Lets try that again.

Curious that the shorts hid the bids, and crashed the price and wash traded fake shares for fake shares to hide their sins just mins before t
IFUS
sortagreen sortagreen 11 minutes ago
https://bsky.app/profile/kevinmkruse.bsky.social/post/3lceawgzgdc2a
walker_429 walker_429 12 minutes ago
Government grants back in play to manufacture here in the United States.
New HHS secretary that favors natural medicine and the science behind PEMF healing and pain relief.
Reduce and eliminate BS regulations that favor big pharma's profits over what's best for public health.
BIEL

Your Recent History

Delayed Upgrade Clock