BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      97,004.90
      0.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
        Carlsberg

        Carlsberg (CARLBC)

        Carlsberg
        Carlsberg
        Carlsberg
        726.80
        -2.60
        (-0.36%)
        Closed December 01 11:30AM
        Realtime Data

        Professional-Grade Tools, for Individual Investors.

        Premium

        Key stats and details

        Current Price
        726.80
        Bid
        725.40
        Ask
        838.80
        Volume
        23,294
        720.80 Day's Range 729.80
        0.00 52 Week Range 0.00
        Previous Close
        729.40
        Open
        728.00
        Last Trade
        411
        @
        726.8
        Last Trade Time
        Average Volume (3m)
        -
        Financial Volume
        kr 16,884,058
        VWAP
        724.8243

        Ask ADVFN Intelligence (AI)

        CARLBC Latest News

        More News
        No news to show yet.
        PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
        10000000DE
        40000000DE
        120000000DE
        260000000DE
        520000000DE
        1560000000DE
        2600000000DE

        Movers

        View all
        • Most Active
        • % Gainers
        • % Losers
        SymbolPriceVol.
        PENNECPenneo AS
        kr 15.75
        (96.88%)
        		6k
        PKTMVPIERER Mobility AG
        9.80 €
        (20.39%)
        		5.16k
        SIGHTPGenSight Biologics S.A.
        0.37 €
        (16.17%)
        		138.02k
        SYNACSSynAct Pharma AB
        SEK 13.15
        (15.96%)
        		1.49k
        CYADBCelyad Oncology SA
        0.75 €
        (14.68%)
        		121
        EEZYHVMP Oyj
        1.10 €
        (-17.29%)
        		424
        ATOPAtos SE
        0.7688 €
        (-15.42%)
        		65.51k
        COPCasino Guichard Perrachon
        1.3272 €
        (-10.89%)
        		72.87k
        PRFOSProfoto Holding AB
        SEK 40.10
        (-10.29%)
        		1
        SBBBSSamhallsbyggnadsbolaget Norden AB
        SEK 3.8605
        (-8.99%)
        		1.22M
        TITMTelecom Italia SpA
        0.2273 €
        (-1.47%)
        		4.17M
        ISPMIntesa Sanpaolo Spa
        3.627 €
        (0.48%)
        		3.5M
        TITRMTelecom Italia
        0.2664 €
        (-1.48%)
        		1.83M
        SBBBSSamhallsbyggnadsbolaget Norden AB
        SEK 3.8605
        (-8.99%)
        		1.22M
        BCPUBanco Comercial Portugues SA
        0.4478 €
        (0.27%)
        		1.19M

        Discussion

        View Full Feed
        02opida 02opida 5 minutes ago
        HUT
        02opida 02opida 5 minutes ago
        off to Church soon
        02opida 02opida 6 minutes ago
        ACHR
        ACHR
        02opida 02opida 6 minutes ago
        JOBY
        02opida 02opida 6 minutes ago
        TOBY
        02opida 02opida 6 minutes ago
        SCKT
        SCKT
        02opida 02opida 6 minutes ago
        TCBP
        TCBP
        02opida 02opida 6 minutes ago
        RGTI
        RGTI
        weedtrader420 weedtrader420 7 minutes ago
        XRP American Gangster ✖️✊😎☝️ Hold on I’m Coming $2 $3
        XRPUSD
        02opida 02opida 7 minutes ago
        QBTS
        QBTS
        02opida 02opida 7 minutes ago
        AAQQ
        02opida 02opida 8 minutes ago
        Happy Birthday December
        02opida 02opida 8 minutes ago
        Happy Birthday Mark Swain
        02opida 02opida 9 minutes ago
        Sunday Hi Everyone
        jimr1717 jimr1717 9 minutes ago
        What is a commercial airplane but a power system and computer with wings? Also enhanced auroral displays are accompanied by increased surface based magnetic activity. Thus it’s more dangerous to fly airplanes on the night side of the earth. While not all accidents involving airplanes are at night th
        TSLA
        02opida 02opida 9 minutes ago
        Traders are loading up on protection against extreme moves as stocks zoom higher
        02opida 02opida 9 minutes ago
        Traders are loading up on protection against extreme moves as stocks zoom higher
        AITX
        AITX
        Real McCoy Real McCoy 10 minutes ago
        https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175459807

        You gonna turn yourself in like a gentleman?
        Tadaaa Tadaaa 14 minutes ago
        Kash, this is such Fantastic News
        Penny2Dime Penny2Dime 14 minutes ago
        Great!
        IJJP
        Penny2Dime Penny2Dime 15 minutes ago
        Yup!
        DKSC
        ElectricMountain53 ElectricMountain53 16 minutes ago
        Millions of shares accumulated by institutions but why doesn't that affect the SP in a positive way? They probably lend them out to short and make money from it? Or short the stock themselves, which they can do up to a certain level..
        LWLG
        NASDAQ2020 NASDAQ2020 18 minutes ago
        About To Get Real !!!
        BIEL
        weedtrader420 weedtrader420 18 minutes ago
        XRP is going to zoom right past Solana today
        XRPUSD
        weedtrader420 weedtrader420 20 minutes ago
        XRP forecast today $2.689 little skinny line straight up with no dips in it WOW!🤩
        XRPUSD

        Your Recent History

        AQEU
        CARLBC
        Carlsberg
        BIT
        BBEG
        Exchange Traded Fund Jpm...
        Delayed Upgrade Clock