Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capgemini | CAPP | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -8.00 | -3.89% | 197.90 | 11:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 210.60 | 196.85 | 211.90 | 205.90 |
CAPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CAPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 205.50 | 2.40 | 1.18% | 203.90 | 207.00 | 203.10 | 52,807 |
| Apr 26 2024 | 203.10 | 2.00 | 0.99% | 203.00 | 203.60 | 200.50 | 43,399 |
| Apr 25 2024 | 201.10 | -4.50 | -2.19% | 203.50 | 204.20 | 199.55 | 67,044 |
| Apr 24 2024 | 205.60 | 1.20 | 0.59% | 205.30 | 206.00 | 204.80 | 49,703 |
| Apr 23 2024 | 204.40 | 2.90 | 1.44% | 202.90 | 204.40 | 202.90 | 27,083 |
| Apr 22 2024 | 201.50 | 1.40 | 0.70% | 202.00 | 202.70 | 201.50 | 28,080 |
| Apr 19 2024 | 200.10 | -0.40 | -0.20% | 198.90 | 200.60 | 198.15 | 23,617 |
| Apr 18 2024 | 200.50 | -1.90 | -0.94% | 202.40 | 202.50 | 196.70 | 61,361 |
| Apr 17 2024 | 202.40 | -2.50 | -1.22% | 203.80 | 204.10 | 201.50 | 32,871 |
| Apr 16 2024 | 204.90 | -0.50 | -0.24% | 203.60 | 205.20 | 202.70 | 49,631 |
| Apr 15 2024 | 205.40 | -2.10 | -1.01% | 208.30 | 209.20 | 204.50 | 34,010 |
| Apr 12 2024 | 207.50 | -1.10 | -0.53% | 210.00 | 210.30 | 206.40 | 31,787 |
| Apr 11 2024 | 208.60 | 2.10 | 1.02% | 205.80 | 208.60 | 205.50 | 26,231 |
| Apr 10 2024 | 206.50 | -4.40 | -2.09% | 211.10 | 212.20 | 204.70 | 26,513 |
| Apr 09 2024 | 210.90 | -0.30 | -0.14% | 211.00 | 212.10 | 209.40 | 26,051 |
| Apr 08 2024 | 211.20 | -0.20 | -0.09% | 210.20 | 212.40 | 210.20 | 25,775 |
| Apr 05 2024 | 211.40 | 2.30 | 1.10% | 206.80 | 211.40 | 206.60 | 62,184 |
| Apr 04 2024 | 209.10 | -0.60 | -0.29% | 210.20 | 210.30 | 205.50 | 106,022 |
| Apr 03 2024 | 209.70 | -0.20 | -0.10% | 210.40 | 211.00 | 207.70 | 50,284 |
| Apr 02 2024 | 209.90 | -3.40 | -1.59% | 212.20 | 214.70 | 209.70 | 54,176 |
| Apr 01 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 0.00 |
