Bang & Olufsen AS Stock Quote BOC - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Bang & Olufsen AS (BOC)

9.45

0.15

( 1.61% )

Updated: 10:48:28

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

9.45

Bid

9.41

Ask

9.45

Volume

4,424

9.31 Day's Range 9.45

0.00 52 Week Range 0.00

Previous Close

9.30

Open

9.31

Last Trade

Last Trade Time

10:45:05

Average Volume (3m)

-

Financial Volume

kr 41,687

VWAP

9.4229

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATOPAtos SE	0.0021 € (31.25%)	658.97M
3TSLALeverage Shares PLC	104.44 € (31.01%)	300
SBBDSSamhAllsbyggnadsbolaget i Norden AB	SEK 6.75 (28.82%)	55.65k
GREEGrenergy Renovables SL	34.40 € (21.34%)	47.94k
SBBBSSamhallsbyggnadsbolaget Norden AB	SEK 4.2635 (20.78%)	1.45M
RECSIORenewable Energy Corporation	kr 2.444 (-56.36%)	564.9k
FINGBSFingerprint Cards AB	SEK 0.0395 (-48.77%)	4.98M
NYEENyesa Valores Corporacion SA	0.0072 € (-26.53%)	150k
MDFEDuro Felguera SA	0.2235 € (-20.18%)	1.53k
BIOSBBiosenic	0.0067 € (-19.28%)	24
ATOPAtos SE	0.0021 € (31.25%)	658.97M
DIAEDistribuidora Internacional De Alimentacion SA	0.0158 € (-1.86%)	6.95M
FINGBSFingerprint Cards AB	SEK 0.0395 (-48.77%)	4.98M
TITMTelecom Italia SpA	0.2713 € (-0.77%)	4.2M
TITRMTelecom Italia	0.3079 € (-0.68%)	1.99M

misterfishman

misterfishman 3 minutes ago

i for one use the USOTC most active board it has worked out ok for me so far .

Clark6290

Clark6290 3 minutes ago

I know you are, but what am I. FMCC already down 6 pennies from high today

I am done

I am done 3 minutes ago

$STSN StemSation International announced today that they have filed with the State of Florida to change the name of the Company to “Smart TrendS Network” to reflect their current business strategy and objectives
https://www.globenewswire.com/news-release/2024/12/18/2999160/0/en/StemSation-In

LoveItInBishop

LoveItInBishop 3 minutes ago

RNAZ trying to bounce

St. Sauvage

St. Sauvage 3 minutes ago

Well...we "longterm cap gains longtimers" here certainly deserve it :-)

Invest-in-America

Invest-in-America 4 minutes ago

VRAR: Bust that $3.00, please!!

georgie18

georgie18 4 minutes ago

KULR...$2.03...🥳...Off my $1.35 Alert...ANYBODY PAYING ATTENTION...

georgie18

Member Level
Re: georgie18 post# 8800

Wednesday, December 18, 2024 10:06:48 AM

Post#
8804
of 8818
KULR...$1.88s clearing he

dailyinvestingadvice

dailyinvestingadvice 4 minutes ago

Still up 80% in the last week. 200%+ in the last month. Looking solid here.

threewheeler

threewheeler 4 minutes ago

KRTL can run huge at anytime, just patiently waiting, been here since QENC became KRTL plenty have come and gone but fully believe in this one, zero dilution/zero toxic has always been one of the strongest indicators insiders do as well

Risk vs Reward

Risk vs Reward 4 minutes ago

2.08 !! And climbing

AveragePenny

AveragePenny 4 minutes ago

$STSN StemSation International Announces Name Change to “Smart TrendS Network”

https://www.globenewswire.com/news-release/2024/12/18/2999160/0/en/StemSation-International-Announces-Name-Change-to-Smart-TrendS-Network.html

PLANTATION, Fla., Dec. 18, 2024 (GLOBE NEWSWIRE)

georgie18

georgie18 5 minutes ago

KULR...$2.03...🥳...Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 8800

Wednesday, December 18, 2024 10:06:48 AM

Post#
8804
of 8818
KULR...$1.88s clearing here...🥳...

FeMike

FeMike 5 minutes ago

LP is the perfect CEO to be in control of NWBO at this time.
https://media.tenor.com/MPGXUBPqDj8AAAAM/nicholas-cage-laughing.gif
Her background with the SEC fits like a latex glove enabling her to examine your boss. Soon he will be coughing so she can continue with the other Market Mak

georgie18

georgie18 5 minutes ago

KULR...$2.03...🥳...Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 8800

Wednesday, December 18, 2024 10:06:48 AM

Post#
8804
of 8818
KULR...$1.88s clearing here...🥳...

RobotDroid

RobotDroid 5 minutes ago

Nah, it's hard to walk with their heads up their asses.

researcher59

researcher59 5 minutes ago

PSIX -1.11 to 17.29, I got 2 more fills this morning, but still have only bought back 1/3 of my peak position. I'm accumulating and hope it goes lower so that I can buy back even cheaper.

The selloff does have momentum so I wouldn't be surprised to see it at $15 or lower in the comin

richme

richme 5 minutes ago

Never known any brokerage that allows "margin" on pinks. In either event I have never used Margin on pennies. I used Margin on F and Mountain Green.

haha11

haha11 5 minutes ago

$TGT......DLY TREND HH....

https://schrts.co/CrSXcMkv

30.....C50..7D. ..HUGE up.
https://schrts.co/iHtRbIyt

Invest-in-America

Invest-in-America 5 minutes ago

VRAR: At that traditonal magic moment, on Wall Street!! (I DO like this Firm.)

Jetmek_03052

Jetmek_03052 5 minutes ago

LOL! Give it a rest.

Bashing is piece of cake with no facts and filings which prove otherwise .
Here's some factual content Poo - but wait - YOU will call it "Bashing":

1. DBMM LOST over a MILLION DOLLARS from its operations in the last fiscal year. This can b

mid-day-marky

mid-day-marky 5 minutes ago

XXII could be banger easily

ducci1

ducci1 5 minutes ago

Closed 607C 1.12! 75 % Total! Take it !--- Close at SPX R2--Secondary Target & Vix 15.12!

micromillionaire

micromillionaire 6 minutes ago

https://www.brazcaninternational.com/

Bang & Olufsen AS

Delayed Upgrade Clock