News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741281300 | 14.24 | -0.12 | -0.84 | 14.42 | 14.48 | 14.14 | 8595 |
| 1741194900 | 14.36 | -0.08 | -0.55 | 14.6 | 14.62 | 14.18 | 12636 |
| 1741108500 | 14.44 | -0.32 | -2.17 | 14.44 | 14.58 | 14.34 | 20274 |
| 1741022100 | 14.76 | 0.54 | 3.80 | 14.2 | 15.28 | 13.7 | 52562 |
| 1740762900 | 14.22 | -0.33 | -2.27 | 14.38 | 14.4 | 14.2 | 8695 |
| 1740676500 | 14.55 | 0.07 | 0.48 | 14.3 | 14.98 | 14.28 | 54411 |
| 1740590100 | 14.48 | 0.12 | 0.84 | 14.28 | 14.74 | 14.2 | 15414 |
| 1740503700 | 14.36 | -0.5 | -3.36 | 14.88 | 14.92 | 14.34 | 15910 |
| 1740417300 | 14.86 | 0.26 | 1.78 | 14.74 | 15.42 | 14.64 | 19894 |
| 1740158100 | 14.6 | 0.26 | 1.81 | 14.48 | 14.61 | 14.22 | 6598 |
| 1740071700 | 14.34 | 0.36 | 2.58 | 13.86 | 14.48 | 13.84 | 11639 |
| 1739985300 | 13.98 | 0.38 | 2.79 | 13.84 | 14.12 | 13.56 | 4557 |
| 1739898900 | 13.6 | 0.24 | 1.80 | 13.42 | 13.76 | 13.42 | 33237 |
| 1739812500 | 13.36 | -0.08 | -0.60 | 13.22 | 13.52 | 13.06 | 9391 |
| 1739553300 | 13.44 | 0 | 0.00 | 13.32 | 13.52 | 13.2 | 10195 |
| 1739466900 | 13.44 | -0.14 | -1.03 | 13.4 | 13.54 | 13.32 | 16549 |
| 1739380500 | 13.58 | -0.44 | -3.14 | 13.98 | 14.08 | 13.52 | 26223 |
| 1739294100 | 14.02 | 1.16 | 9.02 | 13.08 | 14.28 | 13.08 | 25279 |
| 1739207700 | 12.86 | 0.14 | 1.10 | 12.8 | 12.88 | 12.6 | 15665 |
| 1738948500 | 12.72 | 0.24 | 1.92 | 12.54 | 12.88 | 12.54 | 20451 |
| 1738862100 | 12.48 | 0.12 | 0.97 | 12.3 | 12.58 | 12.28 | 6975 |
| 1738775700 | 12.36 | -0.07 | -0.56 | 12.52 | 12.52 | 12.3 | 4882 |
| 1738689300 | 12.43 | -0.15 | -1.19 | 12.2 | 12.56 | 12.2 | 3457 |
| 1738602900 | 12.58 | -0.12 | -0.94 | 12.18 | 12.58 | 12.1 | 22907 |
| 1738343700 | 12.7 | 0.5 | 4.10 | 12.58 | 12.74 | 12.52 | 867 |
| 1738257300 | 12.2 | 0.1 | 0.83 | 12.24 | 12.38 | 12.16 | 7389 |
| 1738170900 | 12.1 | -0.2 | -1.63 | 12.42 | 12.54 | 12.1 | 12171 |
| 1738084500 | 12.3 | 0.32 | 2.67 | 11.86 | 12.48 | 11.86 | 40199 |
| 1737998100 | 11.98 | -0.86 | -6.70 | 12.48 | 12.55 | 11.6 | 18514 |
| 1737738900 | 12.84 | 1.32 | 11.46 | 11.62 | 12.84 | 11.58 | 14197 |
| 1737652500 | 11.52 | -0.1 | -0.86 | 11.46 | 11.54 | 11.46 | 955 |
| 1737566100 | 11.62 | 0.32 | 2.83 | 11.28 | 11.64 | 11.2 | 10258 |
| 1737479700 | 11.3 | 0.12 | 1.07 | 11.1 | 11.46 | 11.06 | 8274 |
| 1737393300 | 11.18 | -0.38 | -3.29 | 11.24 | 11.26 | 11.06 | 5987 |
| 1737134100 | 11.56 | 0.26 | 2.30 | 11.38 | 11.62 | 11.38 | 3393 |
| 1737047700 | 11.3 | -0.03 | -0.26 | 11.26 | 11.46 | 11.1 | 10424 |
| 1736961300 | 11.33 | -0.23 | -1.99 | 11.48 | 11.5 | 11.28 | 12195 |
| 1736874900 | 11.56 | 0.68 | 6.25 | 11.1 | 11.64 | 11.1 | 17239 |
| 1736788500 | 10.88 | 0.28 | 2.64 | 10.54 | 10.88 | 10.54 | 3600 |
| 1736529300 | 10.6 | 0.11 | 1.05 | 10 | 10.6 | 10 | 14399 |
| 1736442900 | 10.49 | 0.02 | 0.19 | 10.14 | 10.49 | 10.14 | 9197 |
| 1736356500 | 10.47 | 0.57 | 5.76 | 9.91 | 10.47 | 9.91 | 4340 |
| 1736270100 | 9.9 | 0 | 0.00 | 9.97 | 9.98 | 9.9 | 5042 |
| 1736183700 | 9.9 | 0.02 | 0.20 | 9.85 | 9.94 | 9.77 | 4306 |
| 1735924500 | 9.88 | 0.39 | 4.11 | 9.73 | 9.9 | 9.73 | 6493 |
| 1735838100 | 9.49 | -0.02 | -0.21 | 9.39 | 9.49 | 9.355 | 10904 |
| 1735751700 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1735665300 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1735578900 | 9.51 | 0.06 | 0.63 | 9.4 | 9.58 | 9.4 | 9080 |
| 1735319700 | 9.45 | 0.09 | 1.02 | 9.28 | 9.45 | 9.28 | 8859 |
| 1735233300 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1735146900 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1735060500 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1734974100 | 9.355 | -0.09 | -0.90 | 9.23 | 9.365 | 9.23 | 33291 |
| 1734714900 | 9.44 | -0.03 | -0.32 | 9.33 | 9.44 | 9.33 | 3177 |
| 1734628500 | 9.47 | 0.02 | 0.21 | 9.34 | 9.47 | 9.28 | 34807 |
| 1734542100 | 9.45 | 0.15 | 1.61 | 9.31 | 9.45 | 9.31 | 4424 |
| 1734455700 | 9.3 | -0.02 | -0.21 | 9.18 | 9.39 | 9.1649999 | 21336 |
| 1734369300 | 9.32 | -0.06 | -0.64 | 9.22 | 9.32 | 9.19 | 9391 |
| 1734110100 | 9.38 | 0.16 | 1.74 | 9.13 | 9.38 | 9.13 | 648 |
| 1734023700 | 9.22 | 0.02 | 0.22 | 9.19 | 9.23 | 9.15 | 2548 |
| 1733937300 | 9.2 | 0.12 | 1.32 | 9.28 | 9.28 | 9.2 | 5236 |
| 1733850900 | 9.08 | -0.27 | -2.89 | 9.21 | 9.335 | 9.08 | 2136 |
| 1733764500 | 9.35 | -0.05 | -0.48 | 9.28 | 9.35 | 9.28 | 13308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
