News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721405700 | 9.32 | -0.25 | -2.61 | 9.59 | 9.59 | 9.32 | 1916 |
| 1721319300 | 9.57 | -0.21 | -2.15 | 9.65 | 9.65 | 9.52 | 1994 |
| 1721232900 | 9.78 | 0.4 | 4.26 | 9.47 | 9.9 | 9.47 | 11267 |
| 1721146500 | 9.38 | 0.02 | 0.21 | 9.38 | 9.38 | 9.31 | 179 |
| 1721060100 | 9.36 | -0.02 | -0.21 | 9.41 | 9.41 | 9.36 | 2187 |
| 1720800900 | 9.38 | -0.02 | -0.21 | 9.44 | 9.44 | 9.38 | 216 |
| 1720714500 | 9.4 | 0.01 | 0.11 | 9.4 | 9.4 | 9.4 | 817 |
| 1720628100 | 9.39 | 0.04 | 0.43 | 9.22 | 9.43 | 9.22 | 4384 |
| 1720541700 | 9.35 | 0.01 | 0.11 | 9.4 | 9.41 | 9.35 | 5701 |
| 1720455300 | 9.34 | 0.04 | 0.43 | 9.4 | 9.42 | 9.28 | 5089 |
| 1720196100 | 9.3 | 0.03 | 0.32 | 9.49 | 9.5 | 9.3 | 7542 |
| 1720109700 | 9.27 | -0.06 | -0.64 | 9.72 | 9.72 | 9.24 | 60049 |
| 1720023300 | 9.33 | 0.09 | 0.97 | 9.24 | 9.34 | 9.24 | 855 |
| 1719936900 | 9.24 | -0.12 | -1.23 | 9.2 | 9.24 | 9.1199999 | 4823 |
| 1719850500 | 9.355 | 0.07 | 0.70 | 9.39 | 9.39 | 9.355 | 1780 |
| 1719591300 | 9.2899999 | -0.15 | -1.59 | 9.4 | 9.4 | 9.2899999 | 1706 |
| 1719504900 | 9.44 | -0.11 | -1.15 | 9.44 | 9.44 | 9.44 | 967 |
| 1719418500 | 9.55 | -0.5 | -4.98 | 10 | 10 | 9.55 | 1633 |
| 1719332100 | 10.05 | 0.01 | 0.10 | 10.02 | 10.08 | 10.02 | 678 |
| 1719245700 | 10.04 | 0.19 | 1.93 | 10.06 | 10.06 | 9.96 | 2766 |
| 1718986500 | 9.85 | -0.19 | -1.89 | 9.83 | 9.89 | 9.815 | 2579 |
| 1718900100 | 10.04 | 0.28 | 2.87 | 9.81 | 10.06 | 9.81 | 3844 |
| 1718813700 | 9.76 | -0.04 | -0.36 | 9.94 | 9.96 | 9.72 | 10359 |
| 1718727300 | 9.795 | -0.11 | -1.06 | 9.77 | 9.795 | 9.77 | 598 |
| 1718640900 | 9.9 | 0.31 | 3.23 | 9.6 | 9.94 | 9.6 | 9608 |
| 1718381700 | 9.59 | -0.27 | -2.74 | 9.8699999 | 10 | 9.53 | 34886 |
| 1718295300 | 9.86 | -0.42 | -4.09 | 10.12 | 10.16 | 9.86 | 8252 |
| 1718208900 | 10.28 | 0.06 | 0.59 | 10.14 | 10.35 | 10.14 | 23220 |
| 1718122500 | 10.22 | -0.08 | -0.78 | 10.24 | 10.24 | 10.2 | 395 |
| 1718036100 | 10.3 | -0.02 | -0.19 | 10.38 | 10.38 | 10.3 | 1067 |
| 1717776900 | 10.32 | 0.14 | 1.38 | 10.26 | 10.34 | 10.22 | 6931 |
| 1717690500 | 10.18 | -0.26 | -2.49 | 10.4 | 10.43 | 10.18 | 7419 |
| 1717604100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1717517700 | 10.44 | 0.12 | 1.16 | 10.26 | 10.44 | 10.26 | 3357 |
| 1717431300 | 10.32 | -0.04 | -0.39 | 10.36 | 10.36 | 10.32 | 894 |
| 1717172100 | 10.36 | 0.1 | 0.97 | 10.3 | 10.38 | 10.24 | 12290 |
| 1717085700 | 10.26 | 0.12 | 1.18 | 10.14 | 10.28 | 10.14 | 2391 |
| 1716999300 | 10.14 | -0.08 | -0.78 | 10.12 | 10.18 | 10.1 | 5265 |
| 1716912900 | 10.22 | -0.02 | -0.20 | 10.22 | 10.24 | 10.22 | 667 |
| 1716826500 | 10.24 | -0.02 | -0.19 | 10.24 | 10.24 | 10.24 | 1500 |
| 1716567300 | 10.26 | -0.2 | -1.91 | 10.36 | 10.46 | 10.22 | 15696 |
| 1716480900 | 10.46 | 0.26 | 2.55 | 10.44 | 10.48 | 10.42 | 4542 |
| 1716394500 | 10.2 | 0.14 | 1.39 | 10.14 | 10.24 | 10.14 | 17819 |
| 1716308100 | 10.06 | -0.14 | -1.37 | 10.14 | 10.14 | 10.06 | 2432 |
| 1716221700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1715962500 | 10.2 | -0.1 | -0.97 | 10.16 | 10.3 | 10.16 | 2635 |
| 1715876100 | 10.3 | 0.08 | 0.78 | 10.3 | 10.32 | 10.3 | 9050 |
| 1715789700 | 10.22 | 0.06 | 0.59 | 10.26 | 10.26 | 10.2 | 2389 |
| 1715703300 | 10.16 | 0.1 | 0.99 | 10.06 | 10.16 | 10.06 | 6410 |
| 1715616900 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1715357700 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1715271300 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1715184900 | 10.06 | 0.06 | 0.60 | 10.06 | 10.06 | 10.06 | 303 |
| 1715098500 | 10 | 0.05 | 0.50 | 10.14 | 10.14 | 10 | 5680 |
| 1715012100 | 9.95 | 0.13 | 1.32 | 9.88 | 9.95 | 9.8699999 | 13346 |
| 1714752900 | 9.82 | 0.32 | 3.37 | 9.66 | 9.82 | 9.55 | 8475 |
| 1714666500 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714580100 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714493700 | 9.5 | 0.23 | 2.48 | 9.5 | 9.5 | 9.5 | 1124 |
| 1714407300 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1714148100 | 9.27 | 0.01 | 0.11 | 9.3 | 9.3 | 9.27 | 3082 |
| 1714061700 | 9.26 | -0.21 | -2.22 | 9.26 | 9.26 | 9.26 | 3379 |
| 1713975300 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1713888900 | 9.47 | 0.57 | 6.40 | 9.31 | 9.52 | 9.31 | 4089 |
| 1713802500 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
