Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bang & Olufsen AS | BOC | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.50 | 10:53:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.50 |
BOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 30 2024 | 9.50 | 0.23 | 2.48% | 9.50 | 9.50 | 9.50 | 1,124 |
| Apr 29 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 9.27 | 0.00 |
| Apr 26 2024 | 9.27 | 0.01 | 0.11% | 9.30 | 9.30 | 9.27 | 3,082 |
| Apr 25 2024 | 9.26 | -0.21 | -2.22% | 9.26 | 9.26 | 9.26 | 3,379 |
| Apr 24 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 | 0.00 |
| Apr 23 2024 | 9.47 | 0.57 | 6.40% | 9.31 | 9.52 | 9.31 | 4,089 |
| Apr 22 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
| Apr 19 2024 | 8.90 | 0.01 | 0.11% | 8.94 | 8.94 | 8.90 | 951 |
| Apr 18 2024 | 8.89 | -0.05 | -0.56% | 8.89 | 8.94 | 8.89 | 3,143 |
| Apr 17 2024 | 8.94 | -0.09 | -1.00% | 8.95 | 8.95 | 8.94 | 189 |
| Apr 16 2024 | 9.03 | 0.00 | 0.00% | 8.975 | 9.05 | 8.895 | 4,709 |
| Apr 15 2024 | 9.03 | 0.01 | 0.11% | 9.01 | 9.03 | 9.01 | 1,616 |
| Apr 12 2024 | 9.02 | -0.11 | -1.20% | 9.02 | 9.02 | 9.02 | 1,444 |
| Apr 11 2024 | 9.13 | 0.03 | 0.33% | 9.06 | 9.13 | 9.00 | 14,598 |
| Apr 10 2024 | 9.10 | -0.01 | -0.11% | 9.06 | 9.10 | 9.06 | 5,629 |
| Apr 09 2024 | 9.11 | 0.00 | 0.00% | 9.10 | 9.11 | 9.10 | 3,829 |
| Apr 08 2024 | 9.11 | -0.01 | -0.11% | 9.18 | 9.18 | 9.10 | 2,733 |
| Apr 05 2024 | 9.12 | -0.13 | -1.41% | 9.12 | 9.12 | 9.12 | 1,500 |
| Apr 04 2024 | 9.25 | 0.07 | 0.76% | 9.34 | 9.38 | 9.25 | 5,612 |
| Apr 03 2024 | 9.18 | 0.09 | 0.99% | 9.18 | 9.18 | 9.18 | 41 |
| Apr 02 2024 | 9.09 | -0.18 | -1.94% | 9.26 | 9.27 | 9.09 | 280 |
