Avantium NV Historical Data - AVTXA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739898900	1.892	0.08	4.13	1.894	1.928	1.878	17052
1739812500	1.817	0.03	1.62	1.816	1.819	1.814	5625
1739553300	1.788	0.01	0.34	1.788	1.794	1.788	1030
1739466900	1.782	0.02	1.37	1.786	1.798	1.78	5737
1739380500	1.758	0.02	1.27	1.756	1.77	1.754	11019
1739294100	1.736	-0.02	-1.03	1.806	1.818	1.724	5458
1739207700	1.754	0.01	0.69	1.744	1.754	1.742	3763
1738948500	1.742	0.01	0.58	1.742	1.742	1.742	138
1738862100	1.732	-0.01	-0.69	1.732	1.748	1.732	2278
1738775700	1.744	0.03	1.75	1.758	1.758	1.732	5896
1738689300	1.714	-0.06	-3.60	1.712	1.714	1.705	133
1738602900	1.778	0	0.00	1.778	1.778	1.778	0
1738343700	1.778	0.04	2.18	1.744	1.778	1.744	2767
1738257300	1.74	0.01	0.58	1.748	1.748	1.738	3081
1738170900	1.73	-0.01	-0.69	1.734	1.738	1.73	5262
1738084500	1.742	0	0.00	1.742	1.742	1.742	0
1737998100	1.742	-0.04	-2.24	1.744	1.75	1.736	3074
1737738900	1.782	-0	-0.22	1.788	1.789	1.782	413
1737652500	1.786	-0.05	-2.83	1.78	1.786	1.778	661
1737566100	1.838	0	0.00	1.838	1.838	1.838	0
1737479700	1.838	-0.01	-0.54	1.84	1.84	1.83	3013
1737393300	1.848	0.01	0.76	1.846	1.848	1.846	2077
1737134100	1.834	0.02	1.21	1.826	1.834	1.824	1522
1737047700	1.812	-0.02	-1.20	1.816	1.818	1.812	310
1736961300	1.834	0.03	1.89	1.828	1.834	1.814	3362
1736874900	1.8	0	0.00	1.8	1.8	1.8	0
1736788500	1.8	-0.01	-0.77	1.8	1.8	1.8	767
1736529300	1.814	-0.02	-0.87	1.83	1.83	1.812	2116
1736442900	1.83	-0	-0.22	1.836	1.84	1.83	764
1736356500	1.834	-0.01	-0.54	1.856	1.869	1.834	1867
1736270100	1.844	-0.04	-2.33	1.874	1.874	1.844	1746
1736183700	1.888	-0	-0.11	1.916	1.916	1.878	1693
1735924500	1.89	0	0.00	1.892	1.906	1.89	1334
1735838100	1.89	0.06	3.28	1.844	1.898	1.844	9429
1735751700	1.83	0	0.00	1.83	1.83	1.83	0
1735665300	1.83	0.03	1.67	1.814	1.83	1.812	3944
1735578900	1.8	0.04	2.04	1.802	1.803	1.796	324
1735319700	1.764	0	0.00	1.764	1.764	1.764	0
1735233300	1.764	0	0.00	1.764	1.764	1.764	0
1735146900	1.764	0	0.00	1.764	1.764	1.764	0
1735060500	1.764	0	0.00	1.764	1.764	1.764	0
1734974100	1.764	0.05	2.68	1.734	1.764	1.734	362
1734714900	1.718	-0.01	-0.69	1.718	1.718	1.718	92
1734628500	1.73	-0.04	-2.04	1.756	1.758	1.73	575
1734542100	1.766	0	0.23	1.772	1.778	1.766	1616
1734455700	1.762	-0.01	-0.56	1.75	1.773	1.73	3948
1734369300	1.772	-0.06	-3.17	1.844	1.854	1.772	2417
1734110100	1.83	-0.03	-1.40	1.83	1.847	1.825	4065
1734023700	1.856	0.05	2.88	1.817	1.856	1.804	8727
1733937300	1.804	-0.02	-0.99	1.828	1.854	1.802	14520
1733850900	1.822	-0.03	-1.46	1.826	1.836	1.822	3244
1733764500	1.849	0	0.05	1.856	1.856	1.805	56607
1733505300	1.848	-0.05	-2.53	1.922	1.925	1.836	8974
1733418900	1.896	-0.16	-7.85	1.7	1.896	1.7	252212
1733332500	2.0575	0.02	0.98	2.055	2.09	2.055	555
1733246100	2.0375	-0.03	-1.57	2.065	2.065	2.0299999	1342
1733159700	2.07	-0.05	-2.13	2.1	2.1275	2.07	2387
1732900500	2.115	-0.02	-0.70	2.115	2.115	2.115	186
1732814100	2.13	0.01	0.47	2.105	2.145	2.105	14311
1732727700	2.12	-0.03	-1.40	2.12	2.12	2.12	2625
1732641300	2.15	-0.04	-1.83	2.1549999	2.1549999	2.12	1386
1732554900	2.19	0.02	0.81	2.205	2.205	2.1825	2743
1732295700	2.1725	-0.01	-0.57	2.1549999	2.1725	2.1549999	5840
1732209300	2.185	-0.03	-1.13	2.185	2.185	2.185	2
1732122900	2.21	0	0.23	2.29	2.295	2.21	6733
1732036500	2.205	0.04	1.85	2.205	2.205	2.205	230

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Avantium NV (AVTXA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Avantium NV (AVTXA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE