News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719504900 | 170.5 | -2.4 | -1.39 | 173 | 173.2 | 170.5 | 4014 |
| 1719418500 | 172.9 | -2.8 | -1.59 | 176 | 176.1 | 172.15 | 2275 |
| 1719332100 | 175.7 | -3.9 | -2.17 | 171.65 | 177 | 171.55 | 8662 |
| 1719245700 | 179.6 | 1 | 0.56 | 177.2 | 180.5 | 177 | 5840 |
| 1718986500 | 178.6 | -3.2 | -1.76 | 181.1 | 182.2 | 178.1 | 6881 |
| 1718900100 | 181.8 | 2.5 | 1.39 | 179.5 | 181.8 | 178.3 | 4792 |
| 1718813700 | 179.3 | 3.2 | 1.82 | 177.4 | 179.5 | 177.2 | 3542 |
| 1718727300 | 176.1 | 0.3 | 0.17 | 178.6 | 179.35 | 176.1 | 10725 |
| 1718640900 | 175.8 | 1.6 | 0.92 | 174.5 | 177.2 | 173.1 | 6210 |
| 1718381700 | 174.2 | -9.6 | -5.22 | 182.1 | 183.7 | 170.2 | 13121 |
| 1718295300 | 183.8 | -1 | -0.54 | 185.4 | 186.3 | 183.8 | 5271 |
| 1718208900 | 184.8 | -3.7 | -1.96 | 188.3 | 188.8 | 184.8 | 4619 |
| 1718122500 | 188.5 | -4.4 | -2.28 | 192.8 | 193.3 | 187.8 | 5449 |
| 1718036100 | 192.9 | -0.2 | -0.10 | 190.5 | 193 | 188.9 | 6901 |
| 1717776900 | 193.1 | -0.1 | -0.05 | 194.2 | 194.2 | 192.1 | 6076 |
| 1717690500 | 193.2 | 0.6 | 0.31 | 195 | 196.2 | 193.2 | 1582 |
| 1717604100 | 192.6 | -1.3 | -0.67 | 194.5 | 194.6 | 192.6 | 4465 |
| 1717517700 | 193.9 | -1.9 | -0.97 | 195 | 195.1 | 193.5 | 3365 |
| 1717431300 | 195.8 | -3.2 | -1.61 | 200.6 | 200.6 | 195.2 | 1865 |
| 1717172100 | 199 | 3.9 | 2.00 | 195.5 | 199.2 | 195.2 | 7120 |
| 1717085700 | 195.1 | -1.3 | -0.66 | 195.1 | 197.1 | 195 | 1706 |
| 1716999300 | 196.4 | -1.9 | -0.96 | 199 | 200.6 | 194.3 | 4065 |
| 1716912900 | 198.3 | -4.1 | -2.03 | 202.8 | 203 | 198.3 | 3974 |
| 1716826500 | 202.4 | -1.8 | -0.88 | 203 | 203.8 | 201.6 | 1207 |
| 1716567300 | 204.2 | -2 | -0.97 | 204.4 | 205 | 203.4 | 3859 |
| 1716480900 | 206.2 | 2.6 | 1.28 | 204 | 206.2 | 203.6 | 2571 |
| 1716394500 | 203.6 | -2 | -0.97 | 205 | 205 | 202.6 | 5383 |
| 1716308100 | 205.6 | -1 | -0.48 | 208.2 | 208.2 | 203.4 | 3490 |
| 1716221700 | 206.6 | -2.8 | -1.34 | 205.8 | 209.2 | 205.8 | 2655 |
| 1715962500 | 209.4 | -2 | -0.95 | 209.6 | 209.6 | 205.4 | 4869 |
| 1715876100 | 211.4 | 2.8 | 1.34 | 208.8 | 212.3 | 207.6 | 6672 |
| 1715789700 | 208.6 | -0.4 | -0.19 | 209.4 | 210.4 | 206 | 5590 |
| 1715703300 | 209 | 1.2 | 0.58 | 205.8 | 209 | 204.8 | 4231 |
| 1715616900 | 207.8 | 1 | 0.48 | 206.8 | 207.8 | 205 | 3860 |
| 1715357700 | 206.8 | -0.4 | -0.19 | 207 | 209.2 | 206.8 | 4776 |
| 1715271300 | 207.2 | 4.6 | 2.27 | 203.4 | 208.8 | 203 | 2999 |
| 1715184900 | 202.6 | -1 | -0.49 | 205 | 206.6 | 202.6 | 4974 |
| 1715098500 | 203.6 | -1.2 | -0.59 | 204.8 | 206 | 203.6 | 5490 |
| 1715012100 | 204.8 | 3 | 1.49 | 203.2 | 205.4 | 201.8 | 2343 |
| 1714752900 | 201.8 | 1.6 | 0.80 | 200.4 | 203 | 200.2 | 4774 |
| 1714666500 | 200.2 | -1 | -0.50 | 201.8 | 201.8 | 199 | 2672 |
| 1714580100 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1714493700 | 201.2 | -1.6 | -0.79 | 203.2 | 203.6 | 201.2 | 4800 |
| 1714407300 | 202.8 | -1 | -0.49 | 203.4 | 204 | 202.2 | 2894 |
| 1714148100 | 203.8 | 2 | 0.99 | 203.6 | 204 | 200.2 | 4299 |
| 1714061700 | 201.8 | -3.6 | -1.75 | 204.4 | 204.6 | 199.9 | 2285 |
| 1713975300 | 205.4 | -0.2 | -0.10 | 205.8 | 207.4 | 205.4 | 2396 |
| 1713888900 | 205.6 | 3.6 | 1.78 | 201.4 | 205.8 | 201 | 4123 |
| 1713802500 | 202 | -3.2 | -1.56 | 198.6 | 204.2 | 198.25 | 4342 |
| 1713543300 | 205.2 | -0.2 | -0.10 | 204.2 | 206.2 | 203 | 3182 |
| 1713456900 | 205.4 | -1.4 | -0.68 | 208.6 | 208.6 | 202.6 | 5239 |
| 1713370500 | 206.8 | -0.2 | -0.10 | 207.4 | 211.4 | 206.8 | 7367 |
| 1713284100 | 207 | -0.8 | -0.38 | 205.6 | 209 | 204.6 | 8972 |
| 1713197700 | 207.8 | 3 | 1.46 | 208.2 | 211.6 | 206.6 | 3548 |
| 1712938500 | 204.8 | 4 | 1.99 | 202.4 | 206.4 | 201.8 | 4206 |
| 1712852100 | 200.8 | -1.4 | -0.69 | 201.2 | 204 | 200.8 | 4812 |
| 1712765700 | 202.2 | -0.4 | -0.20 | 203.8 | 204.8 | 197.65 | 9550 |
| 1712679300 | 202.6 | -7.4 | -3.52 | 209 | 209.6 | 199.6 | 13028 |
| 1712592900 | 210 | 4.8 | 2.34 | 206 | 210 | 205.2 | 5977 |
| 1712333700 | 205.2 | -0.6 | -0.29 | 205.4 | 205.4 | 201.8 | 7108 |
| 1712247300 | 205.8 | 0 | 0.00 | 205 | 207 | 204.6 | 6203 |
| 1712160900 | 205.8 | 1.6 | 0.78 | 208.4 | 208.4 | 203.6 | 8677 |
| 1712074500 | 204.2 | 0.2 | 0.10 | 204.6 | 209.4 | 203.6 | 11415 |
| 1711991700 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1711732500 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1711646100 | 204 | -2 | -0.97 | 205.4 | 207.2 | 203.4 | 8589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
