Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ambu AS | AMBUBC | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -3.00 | -2.29% | 127.90 | 11:14:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 132.80 | 126.20 | 132.80 | 130.90 |
AMBUBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AMBUBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 127.90 | -2.30 | -1.77% | 132.80 | 132.80 | 126.20 | 22,970 |
| May 20 2024 | 130.20 | 0.00 | 0.00% | 130.20 | 130.20 | 130.20 | 0.00 |
| May 17 2024 | 130.20 | -1.45 | -1.10% | 130.20 | 131.75 | 130.20 | 11,654 |
| May 16 2024 | 131.65 | -5.10 | -3.73% | 135.80 | 136.85 | 130.10 | 39,317 |
| May 15 2024 | 136.75 | 15.55 | 12.83% | 124.85 | 136.75 | 122.70 | 117,291 |
| May 14 2024 | 121.20 | -1.00 | -0.82% | 123.50 | 126.40 | 115.95 | 88,843 |
| May 13 2024 | 122.20 | 2.65 | 2.22% | 118.80 | 122.45 | 118.05 | 30,491 |
| May 10 2024 | 119.55 | 0.00 | 0.00% | 119.55 | 119.55 | 119.55 | 0.00 |
| May 09 2024 | 119.55 | 0.00 | 0.00% | 119.55 | 119.55 | 119.55 | 0.00 |
| May 08 2024 | 119.55 | -0.55 | -0.46% | 119.10 | 119.70 | 118.20 | 14,188 |
| May 07 2024 | 120.10 | 3.40 | 2.91% | 115.95 | 120.10 | 115.95 | 37,272 |
| May 06 2024 | 116.70 | 0.05 | 0.04% | 116.95 | 116.95 | 116.25 | 5,405 |
| May 03 2024 | 116.65 | 3.65 | 3.23% | 112.975 | 117.50 | 112.975 | 19,397 |
| May 02 2024 | 113.00 | 1.05 | 0.94% | 113.65 | 115.60 | 113.00 | 19,249 |
| May 01 2024 | 111.95 | -0.60 | -0.53% | 112.30 | 112.45 | 111.20 | 13,238 |
| Apr 30 2024 | 112.55 | -1.15 | -1.01% | 114.15 | 114.15 | 111.15 | 25,175 |
| Apr 29 2024 | 113.70 | 3.15 | 2.85% | 111.70 | 114.00 | 111.60 | 6,324 |
| Apr 26 2024 | 110.55 | 2.80 | 2.60% | 108.65 | 110.70 | 107.40 | 15,291 |
| Apr 25 2024 | 107.75 | -5.55 | -4.90% | 112.90 | 112.975 | 107.75 | 7,837 |
| Apr 24 2024 | 113.30 | 1.25 | 1.12% | 112.40 | 113.75 | 112.05 | 10,017 |
| Apr 23 2024 | 112.05 | 2.05 | 1.86% | 111.40 | 112.25 | 111.00 | 9,686 |
| Apr 22 2024 | 110.00 | 0.70 | 0.64% | 109.70 | 110.55 | 109.70 | 6,360 |
