News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735319700 | 106.85 | 0.7 | 0.66 | 106.85 | 107.4 | 106.35 | 11439 |
| 1735233300 | 106.15 | 0 | 0.00 | 106.15 | 106.15 | 106.15 | 0 |
| 1735146900 | 106.15 | 0 | 0.00 | 106.15 | 106.15 | 106.15 | 0 |
| 1735060500 | 106.15 | 0 | 0.00 | 106.15 | 106.15 | 106.15 | 0 |
| 1734974100 | 106.15 | -0.15 | -0.14 | 105.45 | 107.65 | 104.75 | 16471 |
| 1734714900 | 106.3 | 0.4 | 0.38 | 105.7 | 106.55 | 104.1 | 29793 |
| 1734628500 | 105.9 | -1.3 | -1.21 | 105.45 | 106.7 | 104.19993 | 19799 |
| 1734542100 | 107.2 | 3.2 | 3.08 | 104.3 | 107.25 | 104.3 | 20413 |
| 1734455700 | 104 | -2.2 | -2.07 | 105.5 | 105.7 | 104 | 20168 |
| 1734369300 | 106.2 | -0.65 | -0.61 | 106 | 106.25 | 103.85 | 31526 |
| 1734110100 | 106.85 | -0.95 | -0.88 | 107.75 | 108 | 106.7 | 3756 |
| 1734023700 | 107.8 | -1.05 | -0.96 | 109.35 | 109.35 | 107.15 | 15643 |
| 1733937300 | 108.85 | -1.15 | -1.05 | 108.8 | 110 | 108.15 | 17503 |
| 1733850900 | 110 | -0.55 | -0.50 | 110.3 | 110.8 | 109.4 | 6656 |
| 1733764500 | 110.55 | -0.35 | -0.32 | 111.6 | 111.825 | 110.35 | 25939 |
| 1733505300 | 110.9 | -0.55 | -0.49 | 110.8 | 111.55 | 109.95 | 32923 |
| 1733418900 | 111.45 | 0.05 | 0.04 | 110.8 | 111.85 | 110.475 | 22925 |
| 1733332500 | 111.4 | 0.65 | 0.59 | 111.5 | 112.2 | 111.35 | 10673 |
| 1733246100 | 110.75 | -2.05 | -1.82 | 113.2 | 113.2 | 110.4 | 30314 |
| 1733159700 | 112.8 | 1.8 | 1.62 | 111.275 | 112.8 | 111.275 | 19550 |
| 1732900500 | 111 | -1 | -0.89 | 111.55 | 111.85 | 110.7 | 30622 |
| 1732814100 | 112 | -0.65 | -0.58 | 113.15 | 113.15 | 111.6 | 12575 |
| 1732727700 | 112.65 | 1.65 | 1.49 | 111.2 | 113.05 | 110.75 | 17761 |
| 1732641300 | 111 | -3.2 | -2.80 | 113.1 | 113.1 | 110.25 | 45892 |
| 1732554900 | 114.2 | 0.25 | 0.22 | 114.8 | 115.25 | 113.6 | 15466 |
| 1732295700 | 113.95 | 3.1 | 2.80 | 112.55 | 114.45 | 112.1 | 35104 |
| 1732209300 | 110.85 | -1.65 | -1.47 | 111.9 | 112.35 | 110.45 | 23285 |
| 1732122900 | 112.5 | -0.55 | -0.49 | 114.7 | 115.15 | 111.95 | 27140 |
| 1732036500 | 113.05 | -1.45 | -1.27 | 114.7 | 115.35 | 112.4 | 15063 |
| 1731950100 | 114.5 | -4.4 | -3.70 | 118.9 | 119 | 114.5 | 28441 |
| 1731690900 | 118.9 | -3.4 | -2.78 | 121 | 121 | 118.8 | 30592 |
| 1731604500 | 122.3 | 3.7 | 3.12 | 123.525 | 123.55 | 120.325 | 48473 |
| 1731518100 | 118.6 | -2.15 | -1.78 | 120.05 | 121.25 | 117.8 | 34194 |
| 1731431700 | 120.75 | -5.1 | -4.05 | 125 | 125 | 118.9 | 45026 |
| 1731345300 | 125.85 | 2 | 1.61 | 125.4 | 126.75 | 124.7 | 39383 |
| 1731086100 | 123.85 | 6.5 | 5.54 | 118.85 | 124.95 | 118.45 | 28901 |
| 1730999700 | 117.35 | -2.3 | -1.92 | 119.6 | 120.5 | 116.7 | 23975 |
| 1730913300 | 119.65 | 2.45 | 2.09 | 118.425 | 122.35 | 118.425 | 31880 |
| 1730826900 | 117.2 | -11.2 | -8.72 | 111.95 | 119.65 | 109.25 | 118703 |
| 1730740500 | 128.4 | -1.3 | -1.00 | 129 | 130.9 | 128.05 | 34115 |
| 1730481300 | 129.69999 | 2.8 | 2.21 | 127.05 | 130.3 | 126.25 | 18054 |
| 1730394900 | 126.9 | -1.55 | -1.21 | 127.7 | 127.95 | 126.3 | 31005 |
| 1730308500 | 128.44999 | -4.8 | -3.60 | 132.9 | 132.9 | 127.55 | 28742 |
| 1730222100 | 133.25 | 2.9 | 2.22 | 131.3 | 133.94999 | 131 | 39629 |
| 1730135700 | 130.35 | 2.1 | 1.64 | 128.05 | 130.35 | 127 | 26092 |
| 1729872900 | 128.25 | 0.5 | 0.39 | 127.25 | 128.6 | 127.1 | 22858 |
| 1729786500 | 127.75 | -0.4 | -0.31 | 127.9 | 128.4 | 126.8 | 12067 |
| 1729700100 | 128.15 | 1.15 | 0.91 | 126.85 | 128.65 | 126.85 | 11846 |
| 1729613700 | 127 | -2 | -1.55 | 128.3 | 128.3 | 125.3 | 17875 |
| 1729527300 | 129 | -0.35 | -0.27 | 129.85 | 130.175 | 127.3 | 7075 |
| 1729268100 | 129.35 | 1.75 | 1.37 | 129.4 | 131.94999 | 129.19999 | 17744 |
| 1729181700 | 127.6 | 0.35 | 0.28 | 127.25 | 129.15 | 127.25 | 14649 |
| 1729095300 | 127.25 | -0.75 | -0.59 | 127.45 | 128.4 | 125.6 | 8577 |
| 1729008900 | 128 | 0.5 | 0.39 | 128.5 | 129.94999 | 127.9 | 10866 |
| 1728922500 | 127.5 | 1.65 | 1.31 | 125.9 | 127.9 | 125.9 | 11711 |
| 1728663300 | 125.85 | 2 | 1.61 | 123.8 | 125.95 | 122.925 | 11926 |
| 1728576900 | 123.85 | 2.5 | 2.06 | 121.25 | 125.425 | 121.25 | 17621 |
| 1728490500 | 121.35 | -6.3 | -4.94 | 127.25 | 127.425 | 119.875 | 33858 |
| 1728404100 | 127.65 | -0.75 | -0.58 | 127.4 | 128 | 126.425 | 24935 |
| 1728317700 | 128.4 | -1.55 | -1.19 | 129.5 | 130.25 | 128.35 | 7572 |
| 1728058500 | 129.94999 | -0.35 | -0.27 | 131 | 131.05 | 128.5 | 22566 |
| 1727972100 | 130.3 | 0.65 | 0.50 | 130.44999 | 131.44999 | 128.59993 | 19621 |
| 1727885700 | 129.65 | -0.35 | -0.27 | 129.6 | 131.19999 | 128.44999 | 18337 |
| 1727799300 | 130 | -1.15 | -0.88 | 131.4 | 132.19999 | 129.85 | 36495 |
| 1727712900 | 131.15 | 1.2 | 0.92 | 130 | 132.3 | 130 | 23474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
